Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2900	0.2996	0.2600	0.2630	12,966,116	-0.00(-0.68%)
Mar 30, 2020	0.3694	0.3800	0.2500	0.2648	14,948,936	-0.10(-26.65%)
Mar 27, 2020	0.4089	0.4180	0.3610	0.3610	6,902,400	-0.06(-14.43%)
Mar 26, 2020	0.4140	0.4550	0.3800	0.4219	8,263,621	+0.02(+5.47%)
Mar 25, 2020	0.4625	0.4652	0.3704	0.4000	9,225,740	-0.05(-11.13%)
Mar 24, 2020	0.5802	0.6030	0.4179	0.4501	10,449,922	-0.12(-21.04%)
Mar 23, 2020	0.5000	0.5800	0.4300	0.5700	11,375,099	+0.05(+9.62%)
Mar 20, 2020	0.4200	0.5763	0.4000	0.5200	18,465,700	+0.07(+15.56%)
Mar 19, 2020	0.2900	0.4500	0.2800	0.4500	10,109,617	+0.15(+50.00%)
Mar 18, 2020	0.3200	0.3800	0.2500	0.3000	16,287,005	-0.04(-11.76%)
Mar 17, 2020	0.5200	0.5300	0.3400	0.3400	15,798,761	-0.17(-33.48%)
Mar 16, 2020	0.4787	0.6401	0.4600	0.5111	10,539,803	-0.05(-8.44%)
Mar 13, 2020	0.5750	0.6900	0.4700	0.5582	17,956,200	-0.06(-9.22%)
Mar 12, 2020	0.4411	0.6550	0.4100	0.6149	14,105,134	+0.12(+25.49%)
Mar 11, 2020	0.5800	0.6000	0.4800	0.4900	14,754,148	-0.13(-21.13%)
Mar 10, 2020	0.7792	0.7900	0.5400	0.6213	14,512,027	+0.06(+10.95%)
Mar 09, 2020	0.9220	0.9360	0.5300	0.5600	33,751,268	-0.96(-63.16%)
Mar 06, 2020	1.770	1.790	1.470	1.520	14,796,200	-0.34(-18.28%)
Mar 05, 2020	1.900	1.930	1.770	1.860	6,274,990	-0.11(-5.58%)
Mar 04, 2020	1.970	1.990	1.870	1.970	8,854,420	+0.05(+2.60%)
Mar 03, 2020	2.170	2.180	1.870	1.920	8,991,150	-0.25(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.