Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2022 | 7.620 | 0 | -0.61(-7.41%) | |||
Aug 31, 2022 | 8.150 | 8.700 | 8.030 | 8.230 | 9,318,674 | -0.13(-1.56%) |
Aug 30, 2022 | 8.470 | 8.545 | 8.215 | 8.360 | 8,653,478 | -0.31(-3.58%) |
Aug 29, 2022 | 8.310 | 8.870 | 8.260 | 8.670 | 8,022,616 | +0.29(+3.46%) |
Aug 26, 2022 | 8.290 | 8.480 | 8.220 | 8.380 | 6,907,323 | +0.06(+0.72%) |
Aug 25, 2022 | 8.180 | 8.400 | 8.030 | 8.320 | 6,605,839 | +0.22(+2.72%) |
Aug 24, 2022 | 8.000 | 8.110 | 7.870 | 8.100 | 9,659,837 | +0.36(+4.65%) |
Aug 23, 2022 | 7.570 | 7.940 | 7.570 | 7.740 | 8,538,382 | +0.31(+4.17%) |
Aug 22, 2022 | 7.280 | 7.520 | 7.010 | 7.430 | 7,727,918 | +0.04(+0.54%) |
Aug 19, 2022 | 7.420 | 7.560 | 7.355 | 7.390 | 6,580,367 | -0.17(-2.25%) |
Aug 18, 2022 | 7.300 | 7.580 | 7.205 | 7.560 | 7,752,850 | +0.42(+5.88%) |
Aug 17, 2022 | 6.850 | 7.180 | 6.850 | 7.140 | 5,945,170 | +0.23(+3.33%) |
Aug 16, 2022 | 7.140 | 7.290 | 6.860 | 6.910 | 7,396,489 | -0.19(-2.68%) |
Aug 15, 2022 | 6.880 | 7.160 | 6.590 | 7.100 | 7,834,654 | -0.19(-2.61%) |
Aug 12, 2022 | 7.120 | 7.340 | 7.085 | 7.290 | 3,788,789 | +0.09(+1.25%) |
Aug 11, 2022 | 7.120 | 7.290 | 7.010 | 7.200 | 7,203,744 | +0.31(+4.50%) |
Aug 10, 2022 | 6.650 | 6.890 | 6.450 | 6.890 | 6,556,486 | +0.25(+3.77%) |
Aug 09, 2022 | 6.640 | 6.765 | 6.570 | 6.640 | 6,217,017 | +0.10(+1.53%) |
Aug 08, 2022 | 6.390 | 6.620 | 6.320 | 6.540 | 11,804,724 | +0.07(+1.08%) |
Aug 05, 2022 | 6.010 | 6.620 | 5.980 | 6.470 | 10,163,707 | +0.35(+5.72%) |
Aug 04, 2022 | 6.460 | 6.520 | 6.100 | 6.120 | 11,824,239 | -0.18(-2.86%) |
Aug 03, 2022 | 6.700 | 6.700 | 6.135 | 6.300 | 8,071,839 | -0.26(-3.96%) |
Aug 02, 2022 | 6.540 | 6.700 | 6.350 | 6.560 | 7,033,405 | +0.02(+0.31%) |
Aug 01, 2022 | 6.450 | 6.605 | 6.290 | 6.540 | 6,669,896 | -0.12(-1.80%) |
Jul 29, 2022 | 6.800 | 6.850 | 6.625 | 6.660 | 9,081,542 | +0.07(+1.06%) |
Jul 28, 2022 | 6.610 | 6.710 | 6.330 | 6.590 | 5,817,610 | +0.05(+0.76%) |
Jul 27, 2022 | 6.250 | 6.560 | 6.190 | 6.540 | 5,251,943 | +0.36(+5.83%) |
Jul 26, 2022 | 6.420 | 6.470 | 6.065 | 6.180 | 5,531,373 | -0.13(-2.06%) |
Jul 25, 2022 | 6.070 | 6.345 | 5.970 | 6.310 | 4,813,215 | +0.35(+5.87%) |
Jul 22, 2022 | 6.400 | 6.490 | 5.920 | 5.960 | 7,270,343 | -0.39(-6.14%) |
Jul 21, 2022 | 6.350 | 6.430 | 6.145 | 6.350 | 8,073,254 | -0.25(-3.79%) |
Jul 20, 2022 | 6.120 | 6.645 | 6.120 | 6.600 | 9,302,107 | +0.36(+5.77%) |
Jul 19, 2022 | 5.700 | 6.300 | 5.680 | 6.240 | 11,399,711 | +0.51(+8.90%) |
Jul 18, 2022 | 5.750 | 5.900 | 5.680 | 5.730 | 6,927,395 | +0.21(+3.80%) |
Jul 15, 2022 | 5.560 | 5.560 | 5.281 | 5.520 | 8,812,968 | +0.19(+3.56%) |
Jul 14, 2022 | 5.290 | 5.380 | 5.080 | 5.330 | 9,992,966 | -0.20(-3.62%) |
Jul 13, 2022 | 5.450 | 5.730 | 5.395 | 5.530 | 10,697,642 | +0.00(+0.00%) |
Jul 12, 2022 | 5.400 | 5.610 | 5.310 | 5.530 | 8,126,312 | -0.18(-3.15%) |
Jul 11, 2022 | 5.620 | 5.790 | 5.460 | 5.710 | 9,164,461 | -0.17(-2.89%) |
Jul 08, 2022 | 6.020 | 6.060 | 5.758 | 5.880 | 6,191,122 | -0.02(-0.34%) |
Jul 07, 2022 | 5.720 | 5.965 | 5.720 | 5.900 | 8,859,034 | +0.34(+6.12%) |
Jul 06, 2022 | 5.510 | 5.760 | 5.250 | 5.560 | 10,929,252 | +0.07(+1.28%) |
Jul 05, 2022 | 5.790 | 5.810 | 5.300 | 5.490 | 13,476,684 | -0.49(-8.19%) |
Jul 01, 2022 | 6.030 | 6.130 | 5.663 | 5.980 | 10,193,728 | +0.00(+0.00%) |
Jun 30, 2022 | 6.080 | 6.280 | 5.850 | 5.980 | 12,740,737 | -0.30(-4.78%) |
Jun 29, 2022 | 6.860 | 6.950 | 6.230 | 6.280 | 8,578,226 | -0.53(-7.78%) |
Jun 28, 2022 | 6.820 | 6.940 | 6.550 | 6.810 | 13,447,306 | +0.22(+3.34%) |
Jun 27, 2022 | 6.120 | 6.680 | 6.070 | 6.590 | 14,001,123 | +0.29(+4.60%) |
Jun 24, 2022 | 6.500 | 6.630 | 6.280 | 6.300 | 14,876,652 | -0.11(-1.72%) |
Jun 23, 2022 | 6.650 | 6.750 | 6.105 | 6.410 | 13,540,396 | -0.19(-2.88%) |
Jun 22, 2022 | 6.990 | 7.065 | 6.560 | 6.600 | 13,663,090 | -0.83(-11.17%) |
Jun 21, 2022 | 7.580 | 7.620 | 7.270 | 7.430 | 10,129,434 | +0.18(+2.48%) |
Jun 17, 2022 | 7.950 | 8.070 | 7.090 | 7.250 | 17,228,048 | -0.78(-9.71%) |
Jun 16, 2022 | 8.260 | 8.440 | 7.900 | 8.030 | 14,805,990 | -0.54(-6.30%) |
Jun 15, 2022 | 8.820 | 8.940 | 8.358 | 8.570 | 9,190,934 | -0.26(-2.94%) |
Jun 14, 2022 | 8.890 | 8.990 | 8.500 | 8.830 | 8,460,156 | +0.17(+1.96%) |
Jun 13, 2022 | 8.860 | 8.915 | 8.220 | 8.660 | 7,053,389 | -0.59(-6.38%) |
Jun 10, 2022 | 9.260 | 9.540 | 9.075 | 9.250 | 7,847,200 | -0.21(-2.22%) |
Jun 09, 2022 | 9.280 | 9.650 | 9.060 | 9.460 | 9,092,955 | +0.09(+0.96%) |
Jun 08, 2022 | 9.670 | 9.700 | 9.150 | 9.370 | 10,550,229 | -0.20(-2.09%) |
Jun 07, 2022 | 8.890 | 9.570 | 8.860 | 9.570 | 10,441,283 | +0.70(+7.89%) |
Jun 06, 2022 | 8.710 | 9.050 | 8.590 | 8.870 | 7,652,840 | +0.28(+3.26%) |
Jun 03, 2022 | 8.450 | 8.670 | 8.390 | 8.590 | 8,957,076 | +0.13(+1.54%) |
Jun 02, 2022 | 8.390 | 8.755 | 8.330 | 8.460 | 9,685,618 | -0.06(-0.70%) |
Jun 01, 2022 | 8.170 | 8.610 | 8.095 | 8.520 | 14,468,469 | +0.58(+7.30%) |
May 31, 2022 | 8.130 | 8.440 | 7.840 | 7.940 | 15,334,433 | +0.11(+1.40%) |
May 27, 2022 | 7.310 | 7.895 | 7.230 | 7.830 | 7,390,241 | +0.44(+5.95%) |
May 26, 2022 | 7.150 | 7.455 | 7.140 | 7.390 | 7,404,121 | +0.29(+4.08%) |
May 25, 2022 | 6.760 | 7.170 | 6.740 | 7.100 | 10,092,640 | +0.36(+5.34%) |
May 24, 2022 | 6.800 | 6.956 | 6.645 | 6.740 | 9,071,726 | -0.20(-2.88%) |
May 23, 2022 | 6.590 | 6.970 | 6.530 | 6.940 | 9,813,281 | +0.42(+6.44%) |
May 20, 2022 | 6.980 | 7.020 | 6.370 | 6.520 | 22,768,704 | -0.41(-5.92%) |
May 19, 2022 | 7.270 | 7.650 | 6.870 | 6.930 | 28,689,016 | -0.56(-7.48%) |
May 18, 2022 | 8.000 | 8.000 | 7.335 | 7.490 | 7,028,717 | -0.39(-4.95%) |
May 17, 2022 | 7.760 | 8.008 | 7.670 | 7.880 | 7,377,033 | +0.23(+3.01%) |
May 16, 2022 | 7.470 | 7.790 | 7.420 | 7.650 | 6,928,789 | +0.21(+2.82%) |
May 13, 2022 | 7.070 | 7.535 | 7.070 | 7.440 | 11,882,558 | +0.45(+6.44%) |
May 12, 2022 | 6.990 | 7.110 | 6.715 | 6.990 | 9,629,691 | -0.11(-1.55%) |
May 11, 2022 | 7.160 | 7.580 | 7.050 | 7.100 | 8,607,795 | +0.09(+1.28%) |
May 10, 2022 | 7.200 | 7.340 | 6.730 | 7.010 | 8,038,129 | +0.02(+0.29%) |
May 09, 2022 | 7.860 | 7.860 | 6.980 | 6.990 | 11,397,296 | -1.11(-13.70%) |
May 06, 2022 | 8.030 | 8.345 | 7.810 | 8.100 | 10,782,920 | +0.21(+2.66%) |
May 05, 2022 | 8.160 | 8.280 | 7.591 | 7.890 | 10,518,525 | -0.46(-5.51%) |
May 04, 2022 | 8.220 | 8.360 | 7.860 | 8.350 | 10,695,718 | +0.35(+4.37%) |
May 03, 2022 | 7.620 | 8.095 | 7.620 | 8.000 | 8,183,148 | +0.38(+4.99%) |
May 02, 2022 | 7.590 | 7.760 | 7.260 | 7.620 | 11,172,007 | -0.12(-1.55%) |
Apr 29, 2022 | 8.100 | 8.250 | 7.640 | 7.740 | 8,243,086 | -0.36(-4.44%) |
Apr 28, 2022 | 7.900 | 8.260 | 7.610 | 8.100 | 8,402,382 | +0.19(+2.40%) |
Apr 27, 2022 | 7.830 | 7.975 | 7.605 | 7.910 | 9,264,150 | +0.12(+1.54%) |
Apr 26, 2022 | 8.030 | 8.170 | 7.780 | 7.790 | 8,861,627 | -0.18(-2.26%) |
Apr 25, 2022 | 7.910 | 8.070 | 7.530 | 7.970 | 10,084,736 | -0.27(-3.28%) |
Apr 22, 2022 | 8.750 | 8.840 | 8.150 | 8.240 | 9,764,747 | -0.54(-6.15%) |
Apr 21, 2022 | 9.360 | 9.430 | 8.740 | 8.780 | 9,811,836 | -0.48(-5.18%) |
Apr 20, 2022 | 9.010 | 9.300 | 8.790 | 9.260 | 11,062,045 | +0.37(+4.16%) |
Apr 19, 2022 | 9.100 | 9.115 | 8.844 | 8.890 | 7,344,176 | -0.32(-3.47%) |
Apr 18, 2022 | 9.520 | 9.580 | 9.130 | 9.210 | 11,018,566 | -0.19(-2.02%) |
Apr 14, 2022 | 9.220 | 9.500 | 9.170 | 9.400 | 9,694,506 | +0.16(+1.73%) |
Apr 13, 2022 | 9.190 | 9.360 | 8.945 | 9.240 | 8,498,762 | +0.22(+2.44%) |
Apr 12, 2022 | 9.100 | 9.350 | 8.985 | 9.020 | 8,913,043 | +0.05(+0.56%) |
Apr 11, 2022 | 9.280 | 9.340 | 8.810 | 8.970 | 12,047,214 | -0.45(-4.78%) |
Apr 08, 2022 | 9.000 | 9.550 | 9.000 | 9.420 | 12,327,624 | +0.45(+5.02%) |
Apr 07, 2022 | 8.820 | 9.150 | 8.595 | 8.970 | 12,660,338 | +0.46(+5.41%) |
Apr 06, 2022 | 8.840 | 8.950 | 8.450 | 8.510 | 8,074,634 | -0.16(-1.85%) |
Apr 05, 2022 | 8.970 | 9.075 | 8.630 | 8.670 | 7,344,071 | -0.26(-2.91%) |
Apr 04, 2022 | 8.930 | 9.195 | 8.770 | 8.930 | 9,389,418 | +0.15(+1.71%) |
Apr 01, 2022 | 8.300 | 9.150 | 8.270 | 8.780 | 20,816,432 | +0.71(+8.80%) |
Mar 31, 2022 | 8.250 | 8.467 | 8.050 | 8.070 | 9,460,168 | -0.33(-3.93%) |
Mar 30, 2022 | 8.580 | 8.820 | 8.360 | 8.400 | 8,081,271 | -0.07(-0.83%) |
Mar 29, 2022 | 8.170 | 8.470 | 7.910 | 8.470 | 9,020,784 | +0.20(+2.42%) |
Mar 28, 2022 | 8.360 | 8.460 | 8.170 | 8.270 | 10,324,903 | -0.38(-4.39%) |
Mar 25, 2022 | 8.100 | 8.765 | 8.100 | 8.650 | 14,971,358 | +0.42(+5.10%) |
Mar 24, 2022 | 8.150 | 8.360 | 8.110 | 8.230 | 7,367,255 | +0.00(+0.00%) |
Mar 23, 2022 | 8.230 | 8.300 | 8.025 | 8.230 | 8,390,241 | +0.22(+2.75%) |
Mar 22, 2022 | 8.170 | 8.220 | 7.927 | 8.010 | 5,792,329 | -0.16(-1.96%) |
Mar 21, 2022 | 8.140 | 8.267 | 8.000 | 8.170 | 7,032,385 | +0.23(+2.90%) |
Mar 18, 2022 | 7.810 | 7.970 | 7.710 | 7.940 | 12,854,350 | +0.04(+0.51%) |
Mar 17, 2022 | 7.820 | 8.070 | 7.810 | 7.900 | 8,009,615 | +0.29(+3.81%) |
Mar 16, 2022 | 7.620 | 7.770 | 7.440 | 7.610 | 7,589,546 | -0.02(-0.26%) |
Mar 15, 2022 | 7.190 | 7.695 | 7.110 | 7.630 | 10,627,341 | +0.03(+0.39%) |
Mar 14, 2022 | 7.920 | 7.920 | 7.350 | 7.600 | 12,411,666 | -0.41(-5.12%) |
Mar 11, 2022 | 8.200 | 8.290 | 7.920 | 8.010 | 8,702,120 | -0.36(-4.30%) |
Mar 10, 2022 | 8.500 | 8.670 | 8.270 | 8.370 | 10,068,882 | -0.08(-0.95%) |
Mar 09, 2022 | 8.160 | 8.460 | 7.960 | 8.450 | 16,831,532 | -0.01(-0.12%) |
Mar 08, 2022 | 9.000 | 9.300 | 8.400 | 8.460 | 23,345,640 | -0.38(-4.30%) |
Mar 07, 2022 | 8.760 | 9.240 | 8.425 | 8.840 | 19,231,252 | +0.26(+3.03%) |
Mar 04, 2022 | 8.460 | 8.660 | 8.310 | 8.580 | 15,260,820 | +0.19(+2.26%) |
Mar 03, 2022 | 8.290 | 8.540 | 8.120 | 8.390 | 14,892,330 | -0.21(-2.44%) |
Mar 02, 2022 | 8.930 | 9.010 | 8.520 | 8.600 | 14,779,369 | -0.04(-0.46%) |
Mar 01, 2022 | 8.900 | 9.005 | 8.535 | 8.640 | 13,626,768 | -0.14(-1.59%) |
Feb 28, 2022 | 8.290 | 8.825 | 8.292 | 8.780 | 10,980,084 | +0.47(+5.66%) |
Feb 25, 2022 | 8.320 | 8.430 | 8.215 | 8.310 | 9,787,070 | +0.02(+0.24%) |
Feb 24, 2022 | 8.120 | 8.490 | 7.970 | 8.290 | 16,875,680 | +0.41(+5.20%) |
Feb 23, 2022 | 7.820 | 8.060 | 7.705 | 7.880 | 7,922,625 | +0.18(+2.34%) |
Feb 22, 2022 | 7.960 | 8.060 | 7.540 | 7.700 | 6,920,380 | +0.03(+0.39%) |
Feb 18, 2022 | 7.670 | 0 | -0.19(-2.42%) | |||
Feb 17, 2022 | 7.900 | 8.190 | 7.750 | 7.860 | 5,325,777 | -0.08(-1.01%) |
Feb 16, 2022 | 8.100 | 8.365 | 7.835 | 7.940 | 6,066,930 | -0.08(-1.00%) |
Feb 15, 2022 | 8.030 | 8.050 | 7.740 | 8.020 | 6,828,770 | -0.19(-2.31%) |
Feb 14, 2022 | 8.320 | 8.387 | 8.010 | 8.210 | 10,280,164 | -0.12(-1.44%) |
Feb 11, 2022 | 7.930 | 8.480 | 7.930 | 8.330 | 9,215,650 | +0.43(+5.44%) |
Feb 10, 2022 | 7.670 | 8.285 | 7.670 | 7.900 | 9,229,027 | +0.09(+1.15%) |
Feb 09, 2022 | 7.470 | 7.810 | 7.450 | 7.810 | 8,052,533 | +0.35(+4.69%) |
Feb 08, 2022 | 7.720 | 7.740 | 7.305 | 7.460 | 7,451,191 | -0.27(-3.49%) |
Feb 07, 2022 | 8.010 | 8.010 | 7.640 | 7.730 | 8,641,719 | -0.40(-4.92%) |
Feb 04, 2022 | 8.230 | 8.730 | 8.070 | 8.130 | 12,203,164 | -0.01(-0.12%) |
Feb 03, 2022 | 8.050 | 8.240 | 7.880 | 8.140 | 7,616,353 | -0.03(-0.37%) |
Feb 02, 2022 | 8.300 | 8.370 | 7.920 | 8.170 | 5,990,169 | -0.17(-2.04%) |
Feb 01, 2022 | 7.750 | 8.405 | 7.640 | 8.340 | 10,553,808 | +0.53(+6.79%) |
Jan 31, 2022 | 7.930 | 7.810 | 8,187,057 | -0.16(-2.01%) | ||
Jan 28, 2022 | 7.870 | 8.190 | 7.680 | 7.970 | 8,443,021 | +0.06(+0.76%) |
Jan 27, 2022 | 8.150 | 8.320 | 7.670 | 7.910 | 9,889,707 | -0.06(-0.75%) |
Jan 26, 2022 | 8.370 | 8.590 | 7.760 | 7.970 | 12,089,848 | -0.25(-3.04%) |
Jan 25, 2022 | 7.500 | 8.380 | 7.255 | 8.220 | 14,756,414 | +0.69(+9.16%) |
Jan 24, 2022 | 6.960 | 7.560 | 6.660 | 7.530 | 12,802,456 | +0.29(+4.01%) |
Jan 21, 2022 | 7.160 | 7.630 | 6.980 | 7.240 | 11,656,971 | -0.01(-0.14%) |
Jan 20, 2022 | 7.300 | 7.770 | 7.210 | 7.250 | 7,180,428 | -0.16(-2.16%) |
Jan 19, 2022 | 7.360 | 7.490 | 7.063 | 7.410 | 6,763,882 | +0.16(+2.21%) |
Jan 18, 2022 | 7.670 | 7.760 | 7.120 | 7.250 | 10,597,831 | -0.34(-4.48%) |
Jan 14, 2022 | 7.590 | 0 | +0.33(+4.55%) | |||
Jan 13, 2022 | 7.330 | 7.530 | 7.190 | 7.260 | 6,076,206 | -0.08(-1.09%) |
Jan 12, 2022 | 7.340 | 7.440 | 7.160 | 7.340 | 5,538,373 | +0.11(+1.52%) |
Jan 11, 2022 | 6.920 | 7.320 | 6.770 | 7.230 | 5,794,318 | +0.41(+6.01%) |
Jan 10, 2022 | 6.950 | 6.960 | 6.615 | 6.820 | 7,337,162 | -0.14(-2.01%) |
Jan 07, 2022 | 7.140 | 7.160 | 6.920 | 6.960 | 4,706,246 | -0.13(-1.83%) |
Jan 06, 2022 | 7.050 | 7.339 | 6.970 | 7.090 | 8,346,059 | +0.35(+5.19%) |
Jan 05, 2022 | 7.220 | 7.345 | 6.695 | 6.740 | 8,296,451 | -0.38(-5.34%) |
Jan 04, 2022 | 6.640 | 7.160 | 6.540 | 7.120 | 9,121,803 | +0.67(+10.39%) |
Jan 03, 2022 | 6.080 | 6.460 | 6.030 | 6.450 | 4,804,467 | +0.47(+7.86%) |
Dec 31, 2021 | 5.980 | 6.090 | 5.910 | 5.980 | 4,726,471 | -0.07(-1.16%) |
Dec 30, 2021 | 6.270 | 6.320 | 6.045 | 6.050 | 3,227,854 | -0.21(-3.35%) |
Dec 29, 2021 | 6.280 | 6.400 | 6.160 | 6.260 | 3,372,867 | -0.02(-0.32%) |
Dec 28, 2021 | 6.500 | 6.565 | 6.265 | 6.280 | 3,323,426 | -0.20(-3.09%) |
Dec 27, 2021 | 6.170 | 6.495 | 6.020 | 6.480 | 4,845,114 | +0.31(+5.02%) |
Dec 23, 2021 | 6.280 | 6.280 | 6.115 | 6.170 | 2,591,609 | -0.08(-1.28%) |
Dec 22, 2021 | 6.050 | 6.290 | 5.975 | 6.250 | 4,649,652 | +0.12(+1.96%) |
Dec 21, 2021 | 5.930 | 6.145 | 5.910 | 6.130 | 4,592,496 | +0.33(+5.69%) |
Dec 20, 2021 | 5.610 | 5.810 | 5.450 | 5.800 | 6,917,429 | -0.01(-0.19%) |
Dec 17, 2021 | 6.040 | 6.220 | 5.740 | 5.811 | 24,489,130 | -0.27(-4.42%) |
Dec 16, 2021 | 6.340 | 6.460 | 6.015 | 6.080 | 7,897,162 | -0.62(-9.25%) |
Dec 15, 2021 | 6.700 | 6.700 | 5.805 | 6.700 | 10,773,896 | +0.47(+7.54%) |
Dec 14, 2021 | 6.300 | 6.480 | 6.180 | 6.230 | 6,095,968 | -0.18(-2.81%) |
Dec 13, 2021 | 6.652 | 6.700 | 6.330 | 6.410 | 7,968,888 | -0.43(-6.29%) |
Dec 10, 2021 | 6.920 | 6.995 | 6.460 | 6.840 | 11,247,480 | +0.07(+1.03%) |
Dec 09, 2021 | 6.750 | 6.890 | 6.670 | 6.770 | 4,879,375 | -0.05(-0.73%) |
Dec 08, 2021 | 6.820 | 6.985 | 6.721 | 6.820 | 5,440,099 | +0.08(+1.16%) |
Dec 07, 2021 | 6.290 | 6.880 | 6.290 | 6.742 | 11,313,987 | +0.56(+9.12%) |
Dec 06, 2021 | 5.840 | 6.220 | 5.700 | 6.178 | 7,569,447 | +0.50(+8.77%) |
Dec 03, 2021 | 5.990 | 6.150 | 5.559 | 5.680 | 6,978,887 | -0.16(-2.74%) |
Dec 02, 2021 | 5.640 | 5.980 | 5.400 | 5.840 | 14,321,857 | +0.02(+0.31%) |
Dec 01, 2021 | 6.450 | 6.490 | 5.730 | 5.822 | 8,285,473 | -0.41(-6.55%) |
Nov 30, 2021 | 6.080 | 6.260 | 5.851 | 6.230 | 13,963,655 | -0.12(-1.89%) |
Nov 29, 2021 | 6.570 | 6.690 | 6.214 | 6.350 | 7,317,176 | +0.27(+4.53%) |
Nov 26, 2021 | 6.721 | 6.721 | 5.820 | 6.075 | 10,212,293 | -1.09(-15.27%) |
Nov 24, 2021 | 7.050 | 7.310 | 7.050 | 7.170 | 3,586,935 | -0.00(-0.00%) |
Nov 23, 2021 | 6.890 | 7.230 | 6.815 | 7.170 | 7,147,243 | +0.37(+5.45%) |
Nov 22, 2021 | 6.610 | 7.010 | 6.610 | 6.800 | 4,964,552 | +0.16(+2.41%) |
Nov 19, 2021 | 6.790 | 6.830 | 6.530 | 6.640 | 6,558,599 | -0.46(-6.48%) |
Nov 18, 2021 | 7.120 | 7.320 | 7.060 | 7.100 | 3,945,343 | +0.04(+0.57%) |
Nov 17, 2021 | 7.200 | 7.380 | 6.960 | 7.060 | 4,946,709 | -0.16(-2.22%) |
Nov 16, 2021 | 7.230 | 7.330 | 6.990 | 7.220 | 4,545,027 | -0.06(-0.82%) |
Nov 15, 2021 | 7.170 | 7.390 | 6.969 | 7.280 | 4,037,447 | +0.10(+1.39%) |
Nov 12, 2021 | 7.150 | 7.295 | 6.970 | 7.180 | 4,308,984 | -0.11(-1.51%) |
Nov 11, 2021 | 7.250 | 7.560 | 7.250 | 7.290 | 4,337,121 | -0.26(-3.44%) |
Nov 10, 2021 | 7.700 | 7.550 | 5,896,501 | -0.25(-3.21%) | ||
Nov 09, 2021 | 7.830 | 7.880 | 7.400 | 7.800 | 4,783,899 | -0.05(-0.64%) |
Nov 08, 2021 | 7.770 | 8.030 | 7.690 | 7.850 | 4,280,081 | +0.20(+2.61%) |
Nov 05, 2021 | 7.610 | 7.770 | 7.275 | 7.650 | 5,888,306 | +0.14(+1.86%) |
Nov 04, 2021 | 7.670 | 8.290 | 7.315 | 7.510 | 8,981,894 | +0.01(+0.13%) |
Nov 03, 2021 | 7.430 | 7.640 | 7.330 | 7.500 | 5,332,836 | -0.01(-0.13%) |
Nov 02, 2021 | 7.540 | 7.690 | 7.350 | 7.510 | 4,798,926 | +0.01(+0.13%) |
Nov 01, 2021 | 7.400 | 7.640 | 7.450 | 7.500 | 4,624,367 | +0.30(+4.17%) |
Oct 29, 2021 | 7.360 | 7.420 | 6.980 | 7.200 | 4,549,598 | -0.16(-2.17%) |
Oct 28, 2021 | 7.350 | 7.360 | 4,043,150 | +0.03(+0.41%) | ||
Oct 27, 2021 | 7.600 | 7.711 | 7.270 | 7.330 | 6,874,645 | -0.42(-5.42%) |
Oct 26, 2021 | 7.500 | 7.842 | 7.750 | 5,314,532 | +0.28(+3.75%) | |
Oct 25, 2021 | 7.330 | 7.750 | 7.320 | 7.470 | 7,809,868 | +0.27(+3.75%) |
Oct 22, 2021 | 6.710 | 7.210 | 6.710 | 7.200 | 7,259,537 | +0.54(+8.11%) |
Oct 21, 2021 | 6.830 | 6.890 | 6.595 | 6.660 | 3,271,911 | -0.25(-3.62%) |
Oct 20, 2021 | 6.680 | 6.930 | 6.610 | 6.910 | 4,352,916 | +0.12(+1.77%) |
Oct 19, 2021 | 6.790 | 6.890 | 6.620 | 6.790 | 4,206,671 | +0.03(+0.44%) |
Oct 18, 2021 | 6.930 | 7.170 | 6.585 | 6.760 | 7,034,316 | -0.06(-0.88%) |
Oct 15, 2021 | 7.160 | 7.210 | 6.805 | 6.820 | 7,290,386 | -0.24(-3.40%) |
Oct 14, 2021 | 7.130 | 7.210 | 6.935 | 7.060 | 4,361,431 | +0.06(+0.86%) |
Oct 13, 2021 | 6.960 | 7.020 | 6.670 | 7.000 | 5,859,780 | -0.11(-1.55%) |
Oct 12, 2021 | 7.170 | 7.350 | 6.930 | 7.110 | 5,073,599 | -0.06(-0.84%) |
Oct 11, 2021 | 7.370 | 7.450 | 7.140 | 7.170 | 6,403,960 | +0.01(+0.14%) |
Oct 08, 2021 | 7.240 | 7.530 | 7.120 | 7.160 | 6,349,687 | +0.07(+0.99%) |
Oct 07, 2021 | 6.880 | 7.190 | 6.680 | 7.090 | 6,369,104 | +0.29(+4.26%) |
Oct 06, 2021 | 6.950 | 7.095 | 6.700 | 6.800 | 8,081,977 | -0.38(-5.29%) |
Oct 05, 2021 | 7.450 | 7.570 | 7.070 | 7.180 | 8,748,967 | -0.06(-0.83%) |
Oct 04, 2021 | 7.110 | 7.500 | 7.076 | 7.240 | 9,278,682 | +0.22(+3.13%) |