Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.48	19.82	18.72	19.08	2,575,009	-0.22(-1.14%)
Feb 27, 2018	18.77	20.02	18.16	19.30	3,166,374	+0.04(+0.21%)
Feb 26, 2018	19.09	19.33	18.51	19.26	1,849,236	+0.31(+1.64%)
Feb 23, 2018	18.49	19.04	18.38	18.95	1,394,581	+0.49(+2.65%)
Feb 22, 2018	18.05	18.75	17.93	18.46	1,363,940	+0.56(+3.13%)
Feb 21, 2018	18.63	18.75	17.89	17.90	1,537,740	-0.71(-3.82%)
Feb 20, 2018	18.83	18.83	18.58	18.61	1,068,228	-0.16(-0.85%)
Feb 16, 2018		18.77	18.77	18.77	0	+0.01(+0.05%)
Feb 15, 2018	18.96	19.19	18.15	18.76	1,122,167	-0.19(-1.00%)
Feb 14, 2018	17.72	19.04	17.72	18.95	1,407,695	+1.03(+5.75%)
Feb 13, 2018	18.43	18.50	17.89	17.92	1,388,733	-0.75(-4.02%)
Feb 12, 2018	18.40	19.01	18.22	18.67	1,416,649	+0.57(+3.15%)
Feb 09, 2018	18.47	18.60	17.15	18.10	3,123,647	-0.23(-1.25%)
Feb 08, 2018		19.23	18.27	18.33	1,710,557	-0.70(-3.68%)
Feb 07, 2018	19.63	19.88	18.70	19.03	1,637,733	-0.58(-2.96%)
Feb 06, 2018	18.76	19.66	18.50	19.61	2,494,393	+0.39(+2.03%)
Feb 05, 2018	19.34	19.92	19.14	19.22	1,567,508	-0.43(-2.19%)
Feb 02, 2018	20.25	20.32	19.42	19.65	2,376,526	-0.73(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.