Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.360 | 2.585 | 2.280 | 2.340 | 7,530,900 | -0.07(-2.90%) |
Jan 28, 2021 | 2.490 | 2.520 | 2.260 | 2.410 | 7,407,462 | -0.07(-2.82%) |
Jan 27, 2021 | 2.170 | 2.870 | 2.140 | 2.480 | 15,889,941 | +0.21(+9.25%) |
Jan 26, 2021 | 2.450 | 2.475 | 2.250 | 2.270 | 6,347,764 | -0.16(-6.58%) |
Jan 25, 2021 | 2.440 | 2.510 | 2.340 | 2.430 | 7,044,203 | -0.07(-2.80%) |
Jan 22, 2021 | 2.110 | 2.550 | 2.100 | 2.500 | 10,354,400 | +0.24(+10.62%) |
Jan 21, 2021 | 2.350 | 2.360 | 2.180 | 2.260 | 6,246,367 | -0.05(-2.16%) |
Jan 20, 2021 | 2.450 | 2.460 | 2.230 | 2.310 | 7,721,094 | -0.08(-3.35%) |
Jan 19, 2021 | 2.500 | 2.650 | 2.360 | 2.390 | 7,582,864 | -0.10(-4.02%) |
Jan 15, 2021 | 2.440 | 2.540 | 2.320 | 2.490 | 8,649,200 | +0.01(+0.40%) |
Jan 14, 2021 | 2.300 | 2.560 | 2.300 | 2.480 | 7,993,634 | +0.21(+9.25%) |
Jan 13, 2021 | 2.380 | 2.390 | 2.190 | 2.270 | 5,221,187 | -0.09(-3.81%) |
Jan 12, 2021 | 2.090 | 2.390 | 2.080 | 2.360 | 8,537,077 | +0.34(+16.83%) |
Jan 11, 2021 | 1.890 | 2.100 | 1.880 | 2.020 | 5,483,407 | +0.03(+1.51%) |
Jan 08, 2021 | 2.100 | 2.100 | 1.860 | 1.990 | 8,404,900 | +0.00(+0.00%) |
Jan 07, 2021 | 1.790 | 2.060 | 1.750 | 1.990 | 13,067,183 | +0.28(+16.37%) |
Jan 06, 2021 | 1.700 | 1.830 | 1.660 | 1.710 | 7,608,860 | +0.02(+1.18%) |
Jan 05, 2021 | 1.500 | 1.700 | 1.490 | 1.690 | 10,397,827 | +0.21(+14.19%) |
Jan 04, 2021 | 1.500 | 1.560 | 1.440 | 1.480 | 5,651,246 | -0.02(-1.33%) |
Dec 31, 2020 | 1.500 | 1.500 | 1.500 | 3,592,102 | -0.06(-3.85%) | |
Dec 30, 2020 | 1.500 | 1.610 | 1.470 | 1.560 | 3,592,102 | +0.08(+5.41%) |
Dec 29, 2020 | 1.580 | 1.590 | 1.480 | 1.480 | 5,511,439 | -0.09(-5.73%) |
Dec 28, 2020 | 1.660 | 1.680 | 1.540 | 1.570 | 4,818,485 | -0.06(-3.68%) |
Dec 24, 2020 | 1.660 | 1.670 | 1.600 | 1.630 | 1,793,600 | -0.03(-1.81%) |
Dec 23, 2020 | 1.550 | 1.690 | 1.540 | 1.660 | 5,317,087 | +0.10(+6.41%) |
Dec 22, 2020 | 1.570 | 1.620 | 1.540 | 1.560 | 5,318,526 | -0.04(-2.50%) |
Dec 21, 2020 | 1.580 | 1.610 | 1.490 | 1.600 | 9,027,395 | -0.12(-6.98%) |
Dec 18, 2020 | 1.740 | 1.750 | 1.680 | 1.720 | 4,864,100 | -0.02(-1.15%) |
Dec 17, 2020 | 1.710 | 1.740 | 1.670 | 1.740 | 3,698,593 | +0.04(+2.35%) |
Dec 16, 2020 | 1.710 | 1.740 | 1.650 | 1.700 | 4,182,848 | -0.02(-1.16%) |
Dec 15, 2020 | 1.700 | 1.750 | 1.640 | 1.720 | 4,380,282 | +0.01(+0.58%) |
Dec 14, 2020 | 1.900 | 1.910 | 1.600 | 1.710 | 8,698,623 | -0.14(-7.57%) |
Dec 11, 2020 | 1.906 | 1.906 | 1.710 | 1.850 | 7,613,800 | +0.05(+2.78%) |
Dec 10, 2020 | 1.740 | 1.850 | 1.690 | 1.800 | 8,554,715 | +0.11(+6.51%) |
Dec 09, 2020 | 1.680 | 1.850 | 1.570 | 1.690 | 14,748,297 | +0.11(+6.96%) |
Dec 08, 2020 | 1.460 | 1.580 | 1.420 | 1.580 | 6,607,328 | +0.10(+6.76%) |
Dec 07, 2020 | 1.480 | 1.570 | 1.420 | 1.480 | 6,840,409 | +0.00(+0.00%) |
Dec 04, 2020 | 1.320 | 1.520 | 1.315 | 1.480 | 12,480,400 | +0.20(+15.62%) |
Dec 03, 2020 | 1.220 | 1.300 | 1.200 | 1.280 | 6,185,748 | +0.07(+5.79%) |
Dec 02, 2020 | 1.050 | 1.260 | 1.040 | 1.210 | 9,119,479 | +0.10(+9.01%) |
Dec 01, 2020 | 1.170 | 1.190 | 1.060 | 1.110 | 6,825,639 | -0.07(-5.93%) |
Nov 30, 2020 | 1.180 | 1.200 | 1.030 | 1.180 | 10,546,948 | -0.06(-4.84%) |
Nov 27, 2020 | 1.210 | 1.270 | 1.200 | 1.240 | 3,376,500 | -0.03(-2.36%) |
Nov 25, 2020 | 1.280 | 1.290 | 1.190 | 1.270 | 5,894,000 | +0.00(+0.00%) |
Nov 24, 2020 | 1.210 | 1.350 | 1.200 | 1.270 | 12,848,124 | +0.12(+10.43%) |
Nov 23, 2020 | 1.170 | 1.240 | 1.090 | 1.150 | 17,022,766 | +0.13(+12.75%) |
Nov 20, 2020 | 1.000 | 1.030 | 0.9705 | 1.020 | 5,000,000 | +0.03(+3.11%) |
Nov 19, 2020 | 0.9355 | 1.030 | 0.9234 | 0.9892 | 5,708,929 | +0.03(+3.04%) |
Nov 18, 2020 | 0.9090 | 1.060 | 0.8950 | 0.9600 | 19,231,806 | +0.08(+9.09%) |
Nov 17, 2020 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 6,014,043 | +0.07(+8.64%) |
Nov 16, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 6,964,825 | +0.05(+6.16%) |
Nov 13, 2020 | 0.7159 | 0.7800 | 0.7100 | 0.7630 | 2,516,800 | +0.06(+9.14%) |
Nov 12, 2020 | 0.7306 | 0.7600 | 0.6981 | 0.6991 | 4,751,095 | -0.06(-8.01%) |
Nov 11, 2020 | 0.7600 | 0.8400 | 0.7400 | 0.7600 | 7,374,845 | +0.02(+3.01%) |
Nov 10, 2020 | 0.7300 | 0.7500 | 0.6811 | 0.7378 | 4,338,101 | +0.04(+5.40%) |
Nov 09, 2020 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | 9,378,434 | +0.08(+13.73%) |
Nov 06, 2020 | 0.6343 | 0.6499 | 0.6100 | 0.6155 | 2,724,200 | -0.03(-5.31%) |
Nov 05, 2020 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | 2,174,533 | +0.02(+3.34%) |
Nov 04, 2020 | 0.6584 | 0.6600 | 0.6220 | 0.6290 | 1,927,462 | -0.04(-5.67%) |
Nov 03, 2020 | 0.6500 | 0.7098 | 0.6399 | 0.6668 | 4,299,072 | -0.02(-3.36%) |