Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.180	1.200	1.030	1.180	10,546,948	-0.06(-4.84%)
Nov 27, 2020	1.210	1.270	1.200	1.240	3,376,500	-0.03(-2.36%)
Nov 25, 2020	1.280	1.290	1.190	1.270	5,894,000	+0.00(+0.00%)
Nov 24, 2020	1.210	1.350	1.200	1.270	12,848,124	+0.12(+10.43%)
Nov 23, 2020	1.170	1.240	1.090	1.150	17,022,766	+0.13(+12.75%)
Nov 20, 2020	1.000	1.030	0.9705	1.020	5,000,000	+0.03(+3.11%)
Nov 19, 2020	0.9355	1.030	0.9234	0.9892	5,708,929	+0.03(+3.04%)
Nov 18, 2020	0.9090	1.060	0.8950	0.9600	19,231,806	+0.08(+9.09%)
Nov 17, 2020	0.7800	0.8800	0.7800	0.8800	6,014,043	+0.07(+8.64%)
Nov 16, 2020	0.8100	0.8200	0.7800	0.8100	6,964,825	+0.05(+6.16%)
Nov 13, 2020	0.7159	0.7800	0.7100	0.7630	2,516,800	+0.06(+9.14%)
Nov 12, 2020	0.7306	0.7600	0.6981	0.6991	4,751,095	-0.06(-8.01%)
Nov 11, 2020	0.7600	0.8400	0.7400	0.7600	7,374,845	+0.02(+3.01%)
Nov 10, 2020	0.7300	0.7500	0.6811	0.7378	4,338,101	+0.04(+5.40%)
Nov 09, 2020	0.7100	0.7500	0.6600	0.7000	9,378,434	+0.08(+13.73%)
Nov 06, 2020	0.6343	0.6499	0.6100	0.6155	2,724,200	-0.03(-5.31%)
Nov 05, 2020	0.6200	0.6800	0.6200	0.6500	2,174,533	+0.02(+3.34%)
Nov 04, 2020	0.6584	0.6600	0.6220	0.6290	1,927,462	-0.04(-5.67%)
Nov 03, 2020	0.6500	0.7098	0.6399	0.6668	4,299,072	-0.02(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.