Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.28	17.40	17.16	17.17	228,576	-0.16(-0.92%)
Apr 29, 2024	17.19	17.49	17.00	17.33	398,751	+0.24(+1.40%)
Apr 26, 2024	16.96	17.20	16.96	17.09	284,821	+0.24(+1.42%)
Apr 25, 2024	17.17	17.23	16.50	16.85	927,995	-0.23(-1.35%)
Apr 24, 2024	17.03	17.17	16.85	17.08	682,428	+0.09(+0.53%)
Apr 23, 2024	16.78	17.01	16.77	16.99	232,855	+0.20(+1.22%)
Apr 22, 2024	16.78	16.86	16.72	16.79	162,081	+0.09(+0.51%)
Apr 19, 2024	16.72	16.84	16.64	16.70	237,525	-0.02(-0.12%)
Apr 18, 2024	16.47	16.78	16.43	16.72	305,977	+0.25(+1.52%)
Apr 17, 2024	16.50	16.67	16.43	16.47	306,445	+0.08(+0.49%)
Apr 16, 2024	16.23	16.39	16.23	16.39	245,509	+0.08(+0.49%)
Apr 15, 2024	16.40	16.59	16.25	16.31	225,696	+0.02(+0.12%)
Apr 12, 2024	16.50	16.64	16.25	16.29	203,889	-0.22(-1.33%)
Apr 11, 2024	16.30	16.51	16.27	16.51	209,821	+0.20(+1.23%)
Apr 10, 2024	16.17	16.35	16.16	16.31	279,086	+0.03(+0.18%)
Apr 09, 2024	16.32	16.33	16.20	16.28	131,476	-0.02(-0.12%)
Apr 08, 2024	16.33	16.33	16.09	16.30	254,767	+0.00(+0.00%)
Apr 05, 2024	16.17	16.30	16.17	16.30	145,672	+0.14(+0.87%)
Apr 04, 2024	16.39	16.46	16.15	16.16	256,816	-0.12(-0.74%)
Apr 03, 2024	16.21	16.31	16.19	16.28	140,461	+0.10(+0.62%)
Apr 02, 2024	16.11	16.20	16.05	16.18	152,503	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.