Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.690 | 1.740 | 1.650 | 1.720 | 90,091 | +0.04(+2.52%) |
Nov 29, 2022 | 1.660 | 1.730 | 1.660 | 1.678 | 34,741 | +0.01(+0.47%) |
Nov 28, 2022 | 1.720 | 1.800 | 1.670 | 1.670 | 41,584 | -0.10(-5.65%) |
Nov 25, 2022 | 1.770 | 1.800 | 1.724 | 1.770 | 40,138 | +0.03(+1.72%) |
Nov 23, 2022 | 1.810 | 1.810 | 1.710 | 1.740 | 74,237 | -0.06(-3.33%) |
Nov 22, 2022 | 1.810 | 1.823 | 1.730 | 1.800 | 77,887 | +0.01(+0.56%) |
Nov 21, 2022 | 1.790 | 1.810 | 1.720 | 1.790 | 107,355 | +0.02(+1.13%) |
Nov 18, 2022 | 1.740 | 1.780 | 1.700 | 1.770 | 47,448 | +0.05(+2.91%) |
Nov 17, 2022 | 1.810 | 1.850 | 1.710 | 1.720 | 115,531 | -0.15(-8.02%) |
Nov 16, 2022 | 2.000 | 2.020 | 1.810 | 1.870 | 120,511 | -0.12(-6.03%) |
Nov 15, 2022 | 2.070 | 2.180 | 1.970 | 1.990 | 98,834 | -0.11(-5.24%) |
Nov 14, 2022 | 2.040 | 2.180 | 2.031 | 2.100 | 47,318 | +0.02(+0.96%) |
Nov 11, 2022 | 1.880 | 2.120 | 1.880 | 2.080 | 112,309 | +0.18(+9.47%) |
Nov 10, 2022 | 1.860 | 1.970 | 1.850 | 1.900 | 101,665 | +0.10(+5.56%) |
Nov 09, 2022 | 1.900 | 1.946 | 1.790 | 1.800 | 64,880 | -0.14(-7.22%) |
Nov 08, 2022 | 1.920 | 2.010 | 1.900 | 1.940 | 40,138 | -0.04(-2.02%) |
Nov 07, 2022 | 2.000 | 2.120 | 1.970 | 1.980 | 48,573 | -0.02(-1.25%) |
Nov 04, 2022 | 2.070 | 2.100 | 1.960 | 2.005 | 31,903 | -0.04(-2.20%) |
Nov 03, 2022 | 2.090 | 2.090 | 2.009 | 2.050 | 40,977 | -0.05(-2.38%) |
Nov 02, 2022 | 2.200 | 2.200 | 2.070 | 2.100 | 70,975 | -0.07(-3.23%) |
Nov 01, 2022 | 2.200 | 2.270 | 2.140 | 2.170 | 74,203 | +0.01(+0.46%) |
Oct 31, 2022 | 2.190 | 2.220 | 2.104 | 2.160 | 53,586 | +0.06(+2.86%) |
Oct 28, 2022 | 2.180 | 2.180 | 2.010 | 2.100 | 47,167 | +0.05(+2.44%) |
Oct 27, 2022 | 1.920 | 2.090 | 1.917 | 2.050 | 79,068 | +0.16(+8.47%) |
Oct 26, 2022 | 1.850 | 1.940 | 1.850 | 1.890 | 46,775 | +0.04(+2.16%) |
Oct 25, 2022 | 1.780 | 1.892 | 1.780 | 1.850 | 37,584 | +0.08(+4.52%) |
Oct 24, 2022 | 1.820 | 1.830 | 1.720 | 1.770 | 35,432 | -0.01(-0.56%) |
Oct 21, 2022 | 1.680 | 1.780 | 1.650 | 1.780 | 50,456 | +0.11(+6.59%) |
Oct 20, 2022 | 1.670 | 1.680 | 1.590 | 1.670 | 62,972 | +0.13(+8.44%) |
Oct 19, 2022 | 1.600 | 1.600 | 1.530 | 1.540 | 73,592 | -0.06(-3.75%) |
Oct 18, 2022 | 1.580 | 1.620 | 1.570 | 1.600 | 36,836 | +0.04(+2.56%) |
Oct 17, 2022 | 1.560 | 1.610 | 1.538 | 1.560 | 56,674 | +0.01(+0.65%) |
Oct 14, 2022 | 1.570 | 1.580 | 1.490 | 1.550 | 38,971 | +0.02(+1.31%) |
Oct 13, 2022 | 1.530 | 1.544 | 1.430 | 1.530 | 44,599 | +0.02(+0.99%) |
Oct 12, 2022 | 1.650 | 1.700 | 1.510 | 1.515 | 109,485 | -0.14(-8.18%) |
Oct 11, 2022 | 1.680 | 1.720 | 1.630 | 1.650 | 44,981 | -0.04(-2.37%) |
Oct 10, 2022 | 1.740 | 1.790 | 1.680 | 1.690 | 34,211 | -0.07(-3.98%) |
Oct 07, 2022 | 1.740 | 1.780 | 1.630 | 1.760 | 92,975 | +0.04(+2.33%) |
Oct 06, 2022 | 1.820 | 1.890 | 1.660 | 1.720 | 86,633 | -0.08(-4.44%) |
Oct 05, 2022 | 1.870 | 1.880 | 1.800 | 1.800 | 22,345 | -0.10(-5.26%) |
Oct 04, 2022 | 1.840 | 1.920 | 1.840 | 1.900 | 37,720 | +0.10(+5.56%) |
Oct 03, 2022 | 1.780 | 1.850 | 1.750 | 1.800 | 62,129 | +0.03(+1.69%) |
Sep 30, 2022 | 1.800 | 1.900 | 1.750 | 1.770 | 87,012 | -0.04(-2.21%) |
Sep 29, 2022 | 1.960 | 1.967 | 1.770 | 1.810 | 86,123 | -0.16(-8.12%) |
Sep 28, 2022 | 1.900 | 1.990 | 1.878 | 1.970 | 184,297 | +0.05(+2.60%) |
Sep 27, 2022 | 1.920 | 2.040 | 1.870 | 1.920 | 94,033 | +0.04(+2.13%) |
Sep 26, 2022 | 1.820 | 1.920 | 1.790 | 1.880 | 125,256 | +0.05(+2.73%) |
Sep 23, 2022 | 1.800 | 1.830 | 1.710 | 1.830 | 145,884 | -0.03(-1.61%) |
Sep 22, 2022 | 1.930 | 1.930 | 1.800 | 1.860 | 112,957 | -0.05(-2.62%) |
Sep 21, 2022 | 2.000 | 2.010 | 1.880 | 1.910 | 143,576 | +0.01(+0.53%) |
Sep 20, 2022 | 2.140 | 2.140 | 1.795 | 1.900 | 365,271 | -0.25(-11.63%) |
Sep 19, 2022 | 2.130 | 2.165 | 2.090 | 2.150 | 104,255 | +0.02(+0.94%) |
Sep 16, 2022 | 2.180 | 2.180 | 2.090 | 2.130 | 134,083 | -0.06(-2.74%) |
Sep 15, 2022 | 2.190 | 2.260 | 2.150 | 2.190 | 160,433 | -0.07(-3.10%) |
Sep 14, 2022 | 2.270 | 2.300 | 2.160 | 2.260 | 109,980 | -0.02(-0.88%) |
Sep 13, 2022 | 2.350 | 2.380 | 2.200 | 2.280 | 223,730 | -0.15(-6.17%) |
Sep 12, 2022 | 2.370 | 2.474 | 2.345 | 2.430 | 151,651 | +0.06(+2.53%) |
Sep 09, 2022 | 2.410 | 2.430 | 2.300 | 2.370 | 122,888 | -0.02(-0.84%) |
Sep 08, 2022 | 2.390 | 2.460 | 2.310 | 2.390 | 184,841 | -0.02(-1.04%) |
Sep 07, 2022 | 2.330 | 2.450 | 2.300 | 2.415 | 189,336 | +0.07(+2.99%) |
Sep 06, 2022 | 2.300 | 2.390 | 2.270 | 2.345 | 47,297 | +0.05(+1.96%) |
Sep 02, 2022 | 2.370 | 2.380 | 2.270 | 2.300 | 58,270 | -0.06(-2.34%) |