Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 3.750 | 4.190 | 3.680 | 4.170 | 178,878 | +0.40(+10.61%) |
Feb 25, 2022 | 3.810 | 3.920 | 3.750 | 3.770 | 78,409 | -0.07(-1.82%) |
Feb 24, 2022 | 3.210 | 3.880 | 3.200 | 3.840 | 135,872 | +0.58(+17.79%) |
Feb 23, 2022 | 3.350 | 3.460 | 3.260 | 3.260 | 49,079 | -0.14(-4.12%) |
Feb 22, 2022 | 3.350 | 3.469 | 3.320 | 3.400 | 40,759 | -0.02(-0.58%) |
Feb 18, 2022 | 3.420 | 0 | -0.10(-2.84%) | |||
Feb 17, 2022 | 3.500 | 3.680 | 3.450 | 3.520 | 75,712 | -0.20(-5.38%) |
Feb 16, 2022 | 3.640 | 3.750 | 3.545 | 3.720 | 41,895 | +0.06(+1.64%) |
Feb 15, 2022 | 3.530 | 3.680 | 3.430 | 3.660 | 64,028 | +0.23(+6.71%) |
Feb 14, 2022 | 3.500 | 3.640 | 3.400 | 3.430 | 46,391 | +0.10(+3.00%) |
Feb 11, 2022 | 3.540 | 3.679 | 3.260 | 3.330 | 161,826 | -0.49(-12.83%) |
Feb 10, 2022 | 3.790 | 3.936 | 3.700 | 3.820 | 118,987 | -0.01(-0.26%) |
Feb 09, 2022 | 3.650 | 3.850 | 3.590 | 3.830 | 84,108 | +0.27(+7.58%) |
Feb 08, 2022 | 3.460 | 3.610 | 3.370 | 3.560 | 36,471 | +0.10(+2.89%) |
Feb 07, 2022 | 3.500 | 3.600 | 3.410 | 3.460 | 29,378 | +0.00(+0.00%) |
Feb 04, 2022 | 3.420 | 3.660 | 3.400 | 3.460 | 70,759 | +0.03(+0.87%) |
Feb 03, 2022 | 3.540 | 3.400 | 3.430 | 33,298 | -0.23(-6.28%) | |
Feb 02, 2022 | 3.770 | 3.770 | 3.520 | 3.660 | 64,014 | -0.09(-2.40%) |
Feb 01, 2022 | 3.660 | 3.750 | 3.500 | 3.750 | 47,795 | +0.13(+3.59%) |
Jan 31, 2022 | 3.320 | 3.620 | 64,058 | +0.30(+9.04%) | ||
Jan 28, 2022 | 3.170 | 3.360 | 3.163 | 3.320 | 62,999 | +0.11(+3.43%) |
Jan 27, 2022 | 3.490 | 3.490 | 3.140 | 3.210 | 126,392 | -0.28(-8.02%) |
Jan 26, 2022 | 3.640 | 3.780 | 3.410 | 3.490 | 119,187 | -0.07(-1.97%) |
Jan 25, 2022 | 3.350 | 3.560 | 3.320 | 3.560 | 134,770 | +0.28(+8.54%) |
Jan 24, 2022 | 3.140 | 3.320 | 2.820 | 3.280 | 203,639 | +0.12(+3.80%) |
Jan 21, 2022 | 3.290 | 3.330 | 3.081 | 3.160 | 143,786 | -0.12(-3.66%) |
Jan 20, 2022 | 3.250 | 3.534 | 3.210 | 3.280 | 53,257 | +0.07(+2.18%) |
Jan 19, 2022 | 3.350 | 3.390 | 3.200 | 3.210 | 65,185 | -0.20(-5.87%) |
Jan 18, 2022 | 3.450 | 3.535 | 3.330 | 3.410 | 75,764 | -0.07(-2.01%) |
Jan 14, 2022 | 3.480 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 3.620 | 3.800 | 3.460 | 3.480 | 140,253 | -0.13(-3.60%) |
Jan 12, 2022 | 3.460 | 3.643 | 3.400 | 3.610 | 98,140 | +0.17(+4.94%) |
Jan 11, 2022 | 3.300 | 3.540 | 3.280 | 3.440 | 83,118 | +0.12(+3.61%) |
Jan 10, 2022 | 3.360 | 3.400 | 3.140 | 3.320 | 97,337 | +0.03(+0.91%) |
Jan 07, 2022 | 3.340 | 3.490 | 3.210 | 3.290 | 116,501 | -0.01(-0.30%) |
Jan 06, 2022 | 3.280 | 3.390 | 3.120 | 3.300 | 83,893 | +0.08(+2.48%) |
Jan 05, 2022 | 3.510 | 3.610 | 3.200 | 3.220 | 184,097 | -0.29(-8.26%) |
Jan 04, 2022 | 3.640 | 3.790 | 3.430 | 3.510 | 101,765 | -0.03(-0.85%) |
Jan 03, 2022 | 3.390 | 3.640 | 3.360 | 3.540 | 52,538 | +0.22(+6.63%) |
Dec 31, 2021 | 3.210 | 3.490 | 3.170 | 3.320 | 153,765 | +0.08(+2.47%) |
Dec 30, 2021 | 3.230 | 3.424 | 3.210 | 3.240 | 192,200 | -0.01(-0.31%) |
Dec 29, 2021 | 3.520 | 3.550 | 3.170 | 3.250 | 383,271 | -0.26(-7.41%) |
Dec 28, 2021 | 3.750 | 3.750 | 3.500 | 3.510 | 175,624 | -0.25(-6.65%) |
Dec 27, 2021 | 3.890 | 3.940 | 3.620 | 3.760 | 157,623 | -0.14(-3.59%) |
Dec 23, 2021 | 4.050 | 4.050 | 3.820 | 3.900 | 157,412 | -0.08(-2.01%) |
Dec 22, 2021 | 4.160 | 4.210 | 3.950 | 3.980 | 150,921 | -0.16(-3.86%) |
Dec 21, 2021 | 3.960 | 4.170 | 3.850 | 4.140 | 139,379 | +0.24(+6.15%) |
Dec 20, 2021 | 4.120 | 4.120 | 3.800 | 3.900 | 236,145 | -0.31(-7.36%) |
Dec 17, 2021 | 4.250 | 4.340 | 4.102 | 4.210 | 197,767 | -0.13(-3.00%) |
Dec 16, 2021 | 4.480 | 4.500 | 4.110 | 4.340 | 98,410 | -0.10(-2.25%) |
Dec 15, 2021 | 4.390 | 4.440 | 4.000 | 4.440 | 248,213 | +0.02(+0.45%) |
Dec 14, 2021 | 4.640 | 4.720 | 4.180 | 4.420 | 106,381 | -0.29(-6.16%) |
Dec 13, 2021 | 4.700 | 4.780 | 4.560 | 4.710 | 82,470 | +0.01(+0.21%) |
Dec 10, 2021 | 4.570 | 4.700 | 4.390 | 4.700 | 83,038 | +0.26(+5.86%) |
Dec 09, 2021 | 4.720 | 4.840 | 4.420 | 4.440 | 59,914 | -0.27(-5.73%) |
Dec 08, 2021 | 4.500 | 4.740 | 4.310 | 4.710 | 208,861 | +0.31(+7.05%) |
Dec 07, 2021 | 4.360 | 4.660 | 4.360 | 4.400 | 51,672 | +0.12(+2.80%) |
Dec 06, 2021 | 4.220 | 4.420 | 4.060 | 4.280 | 81,033 | +0.01(+0.23%) |
Dec 03, 2021 | 4.500 | 4.691 | 4.170 | 4.270 | 103,586 | -0.17(-3.83%) |
Dec 02, 2021 | 4.480 | 4.585 | 4.330 | 4.440 | 99,691 | -0.03(-0.67%) |
Dec 01, 2021 | 4.870 | 4.870 | 4.463 | 4.470 | 113,770 | -0.27(-5.70%) |
Nov 30, 2021 | 4.900 | 4.900 | 4.620 | 4.740 | 61,117 | -0.18(-3.66%) |
Nov 29, 2021 | 5.200 | 5.300 | 4.850 | 4.920 | 115,550 | -0.12(-2.38%) |
Nov 26, 2021 | 4.710 | 5.075 | 4.675 | 5.040 | 61,623 | +0.06(+1.20%) |
Nov 24, 2021 | 4.770 | 5.030 | 4.710 | 4.980 | 67,387 | +0.21(+4.40%) |
Nov 23, 2021 | 4.830 | 4.910 | 4.630 | 4.770 | 83,456 | -0.06(-1.24%) |
Nov 22, 2021 | 4.970 | 5.090 | 4.725 | 4.830 | 89,509 | +0.13(+2.77%) |
Nov 19, 2021 | 4.790 | 4.824 | 4.620 | 4.700 | 153,100 | -0.10(-2.08%) |
Nov 18, 2021 | 5.050 | 4.860 | 4.810 | 4.800 | 167,415 | -0.19(-3.81%) |
Nov 17, 2021 | 5.230 | 5.331 | 4.990 | 4.990 | 170,243 | -0.35(-6.55%) |
Nov 16, 2021 | 5.330 | 5.380 | 5.220 | 5.340 | 53,472 | -0.07(-1.29%) |
Nov 15, 2021 | 5.390 | 5.470 | 5.210 | 5.410 | 87,148 | +0.10(+1.88%) |
Nov 12, 2021 | 5.240 | 5.480 | 5.200 | 5.310 | 113,040 | +0.05(+0.95%) |
Nov 11, 2021 | 5.500 | 5.565 | 5.020 | 5.260 | 436,984 | -0.71(-11.89%) |
Nov 10, 2021 | 6.130 | 5.970 | 176,968 | -0.25(-4.02%) | ||
Nov 09, 2021 | 6.690 | 6.690 | 6.020 | 6.220 | 185,057 | -0.34(-5.18%) |
Nov 08, 2021 | 6.280 | 6.710 | 6.240 | 6.560 | 174,880 | +0.32(+5.13%) |
Nov 05, 2021 | 6.110 | 6.300 | 6.071 | 6.240 | 70,842 | +0.14(+2.30%) |
Nov 04, 2021 | 6.090 | 6.200 | 5.990 | 6.100 | 55,921 | +0.01(+0.16%) |
Nov 03, 2021 | 6.100 | 6.210 | 5.950 | 6.090 | 71,937 | -0.08(-1.30%) |
Nov 02, 2021 | 6.300 | 6.310 | 5.810 | 6.170 | 110,961 | -0.08(-1.28%) |
Nov 01, 2021 | 5.900 | 6.300 | 6.023 | 6.250 | 290,002 | +0.35(+5.93%) |
Oct 29, 2021 | 5.800 | 5.900 | 5.750 | 5.900 | 72,947 | +0.17(+2.97%) |
Oct 28, 2021 | 5.610 | 5.835 | 5.610 | 5.730 | 88,298 | +0.13(+2.32%) |
Oct 27, 2021 | 5.390 | 5.870 | 5.400 | 5.600 | 182,035 | +0.14(+2.56%) |
Oct 26, 2021 | 5.480 | 5.460 | 33,546 | +0.03(+0.55%) | ||
Oct 25, 2021 | 5.350 | 5.480 | 5.250 | 5.430 | 49,581 | +0.15(+2.84%) |
Oct 22, 2021 | 5.510 | 5.560 | 5.250 | 5.280 | 67,836 | -0.19(-3.47%) |
Oct 21, 2021 | 5.510 | 5.740 | 5.320 | 5.470 | 162,036 | -0.10(-1.80%) |
Oct 20, 2021 | 5.870 | 5.870 | 5.470 | 5.570 | 117,802 | -0.27(-4.62%) |
Oct 19, 2021 | 5.860 | 5.870 | 5.710 | 5.840 | 214,084 | +0.18(+3.18%) |
Oct 18, 2021 | 5.300 | 5.750 | 5.220 | 5.660 | 198,614 | +0.34(+6.39%) |
Oct 15, 2021 | 5.280 | 5.400 | 5.210 | 5.320 | 59,237 | +0.13(+2.50%) |
Oct 14, 2021 | 5.250 | 5.300 | 5.110 | 5.190 | 72,538 | -0.04(-0.76%) |
Oct 13, 2021 | 5.150 | 5.250 | 5.020 | 5.230 | 92,836 | +0.08(+1.55%) |
Oct 12, 2021 | 5.300 | 5.380 | 5.050 | 5.150 | 74,666 | -0.12(-2.28%) |
Oct 11, 2021 | 4.990 | 5.330 | 4.966 | 5.270 | 187,629 | +0.37(+7.55%) |
Oct 08, 2021 | 4.770 | 4.910 | 4.760 | 4.900 | 37,088 | +0.08(+1.66%) |
Oct 07, 2021 | 4.600 | 4.940 | 4.600 | 4.820 | 99,402 | +0.28(+6.17%) |
Oct 06, 2021 | 4.600 | 4.690 | 4.510 | 4.540 | 64,220 | -0.12(-2.58%) |
Oct 05, 2021 | 4.710 | 4.840 | 4.600 | 4.660 | 50,188 | +0.01(+0.22%) |
Oct 04, 2021 | 5.040 | 5.036 | 4.570 | 4.650 | 83,163 | -0.25(-5.10%) |
Oct 01, 2021 | 4.860 | 5.000 | 4.760 | 4.900 | 89,822 | +0.09(+1.87%) |
Sep 30, 2021 | 4.900 | 4.900 | 4.660 | 4.810 | 71,976 | -0.04(-0.82%) |
Sep 29, 2021 | 5.060 | 5.135 | 4.800 | 4.850 | 301,254 | -0.20(-3.96%) |
Sep 28, 2021 | 5.380 | 5.380 | 4.910 | 5.050 | 413,236 | -0.35(-6.48%) |
Sep 27, 2021 | 5.120 | 5.550 | 5.090 | 5.400 | 223,029 | +0.24(+4.65%) |
Sep 24, 2021 | 5.320 | 5.350 | 4.970 | 5.160 | 246,045 | -0.35(-6.35%) |
Sep 23, 2021 | 4.710 | 5.510 | 4.710 | 5.510 | 617,496 | +0.85(+18.24%) |
Sep 22, 2021 | 4.600 | 4.730 | 4.590 | 4.660 | 75,377 | +0.10(+2.19%) |
Sep 21, 2021 | 4.600 | 4.680 | 4.510 | 4.560 | 97,892 | -0.05(-1.08%) |
Sep 20, 2021 | 5.000 | 5.099 | 4.420 | 4.610 | 271,793 | -0.43(-8.53%) |
Sep 17, 2021 | 4.860 | 5.220 | 4.800 | 5.040 | 595,767 | +0.27(+5.66%) |
Sep 16, 2021 | 4.470 | 4.800 | 4.420 | 4.770 | 147,878 | +0.27(+6.00%) |
Sep 15, 2021 | 4.400 | 4.571 | 4.350 | 4.500 | 67,566 | +0.10(+2.27%) |
Sep 14, 2021 | 4.500 | 4.620 | 4.300 | 4.400 | 70,009 | -0.10(-2.22%) |
Sep 13, 2021 | 4.520 | 4.666 | 4.300 | 4.500 | 80,667 | +0.00(+0.00%) |
Sep 10, 2021 | 4.450 | 4.685 | 4.441 | 4.500 | 109,552 | +0.09(+2.04%) |
Sep 09, 2021 | 4.320 | 4.500 | 4.258 | 4.410 | 79,160 | +0.12(+2.80%) |
Sep 08, 2021 | 4.450 | 4.450 | 4.000 | 4.290 | 121,517 | -0.13(-2.94%) |
Sep 07, 2021 | 4.580 | 4.710 | 4.398 | 4.420 | 85,429 | -0.12(-2.64%) |
Sep 03, 2021 | 4.570 | 4.690 | 4.450 | 4.540 | 72,491 | -0.07(-1.52%) |
Sep 02, 2021 | 4.500 | 4.740 | 4.500 | 4.610 | 79,040 | +0.13(+2.90%) |
Sep 01, 2021 | 4.700 | 4.750 | 4.480 | 4.480 | 79,601 | -0.25(-5.29%) |
Aug 31, 2021 | 4.460 | 4.730 | 4.460 | 4.730 | 61,187 | +0.23(+5.11%) |
Aug 30, 2021 | 4.720 | 4.790 | 4.430 | 4.500 | 88,578 | -0.08(-1.75%) |
Aug 27, 2021 | 4.370 | 4.700 | 4.370 | 4.580 | 61,174 | +0.18(+4.09%) |
Aug 26, 2021 | 4.540 | 4.760 | 4.350 | 4.400 | 105,416 | -0.15(-3.30%) |
Aug 25, 2021 | 4.700 | 4.830 | 4.550 | 4.550 | 87,175 | -0.21(-4.41%) |
Aug 24, 2021 | 4.240 | 4.990 | 4.240 | 4.760 | 228,485 | +0.45(+10.44%) |
Aug 23, 2021 | 4.200 | 4.330 | 4.070 | 4.310 | 98,131 | +0.16(+3.86%) |
Aug 20, 2021 | 3.880 | 4.220 | 3.880 | 4.150 | 82,655 | +0.22(+5.60%) |
Aug 19, 2021 | 4.130 | 4.170 | 3.930 | 3.930 | 61,015 | -0.20(-4.84%) |
Aug 18, 2021 | 3.850 | 4.310 | 3.850 | 4.130 | 120,532 | +0.32(+8.40%) |
Aug 17, 2021 | 4.100 | 4.170 | 3.800 | 3.810 | 249,855 | -0.36(-8.63%) |
Aug 16, 2021 | 4.240 | 4.270 | 4.050 | 4.170 | 162,296 | -0.07(-1.65%) |
Aug 13, 2021 | 4.490 | 4.540 | 4.200 | 4.240 | 158,337 | -0.27(-5.99%) |
Aug 12, 2021 | 4.560 | 4.600 | 4.320 | 4.510 | 160,020 | -0.09(-1.96%) |
Aug 11, 2021 | 4.740 | 4.768 | 4.500 | 4.600 | 78,742 | -0.12(-2.54%) |
Aug 10, 2021 | 4.630 | 4.820 | 4.617 | 4.720 | 77,893 | +0.16(+3.51%) |
Aug 09, 2021 | 4.460 | 4.665 | 4.460 | 4.560 | 70,181 | +0.14(+3.17%) |
Aug 06, 2021 | 4.440 | 4.520 | 4.375 | 4.420 | 52,999 | +0.06(+1.38%) |
Aug 05, 2021 | 4.340 | 4.530 | 4.310 | 4.360 | 48,105 | +0.03(+0.69%) |
Aug 04, 2021 | 4.460 | 4.570 | 4.300 | 4.330 | 94,876 | -0.16(-3.56%) |
Aug 03, 2021 | 4.560 | 4.605 | 4.420 | 4.490 | 48,023 | -0.07(-1.54%) |
Aug 02, 2021 | 4.660 | 4.863 | 4.520 | 4.560 | 64,653 | -0.09(-1.94%) |
Jul 30, 2021 | 4.670 | 4.900 | 4.520 | 4.650 | 72,927 | -0.02(-0.43%) |
Jul 29, 2021 | 4.840 | 4.910 | 4.670 | 4.670 | 78,942 | -0.11(-2.30%) |
Jul 28, 2021 | 4.470 | 4.900 | 4.470 | 4.780 | 127,662 | +0.36(+8.14%) |
Jul 27, 2021 | 4.510 | 4.549 | 4.300 | 4.420 | 82,292 | -0.10(-2.21%) |
Jul 26, 2021 | 4.550 | 4.800 | 4.460 | 4.520 | 52,375 | -0.03(-0.66%) |
Jul 23, 2021 | 4.740 | 4.780 | 4.520 | 4.550 | 68,130 | -0.20(-4.21%) |
Jul 22, 2021 | 4.900 | 4.919 | 4.610 | 4.750 | 66,277 | -0.20(-4.04%) |
Jul 21, 2021 | 4.720 | 5.027 | 4.720 | 4.950 | 98,646 | +0.25(+5.32%) |
Jul 20, 2021 | 4.520 | 4.780 | 4.520 | 4.700 | 137,288 | +0.19(+4.21%) |
Jul 19, 2021 | 4.420 | 4.670 | 4.330 | 4.510 | 140,882 | +0.00(+0.00%) |
Jul 16, 2021 | 4.710 | 4.750 | 4.460 | 4.510 | 76,194 | -0.10(-2.17%) |
Jul 15, 2021 | 4.760 | 4.940 | 4.450 | 4.610 | 150,932 | -0.14(-2.95%) |
Jul 14, 2021 | 4.900 | 5.050 | 4.720 | 4.750 | 231,468 | -0.30(-5.94%) |
Jul 13, 2021 | 5.230 | 5.230 | 5.010 | 5.050 | 137,754 | -0.19(-3.63%) |
Jul 12, 2021 | 5.450 | 5.480 | 5.110 | 5.240 | 80,202 | -0.16(-2.96%) |
Jul 09, 2021 | 5.330 | 5.400 | 5.170 | 5.400 | 139,565 | +0.18(+3.45%) |
Jul 08, 2021 | 5.010 | 5.250 | 4.760 | 5.220 | 166,286 | +0.15(+2.96%) |
Jul 07, 2021 | 5.360 | 5.430 | 5.017 | 5.070 | 243,993 | -0.33(-6.11%) |
Jul 06, 2021 | 5.450 | 5.631 | 5.250 | 5.400 | 583,471 | -0.10(-1.82%) |
Jul 02, 2021 | 5.560 | 5.620 | 5.350 | 5.500 | 172,557 | +0.01(+0.18%) |
Jul 01, 2021 | 5.660 | 5.790 | 5.410 | 5.490 | 245,609 | -0.13(-2.31%) |
Jun 30, 2021 | 5.780 | 5.830 | 5.550 | 5.620 | 212,804 | -0.18(-3.10%) |
Jun 29, 2021 | 6.000 | 6.100 | 5.750 | 5.800 | 167,172 | -0.24(-3.97%) |
Jun 28, 2021 | 6.220 | 6.300 | 5.950 | 6.040 | 189,900 | -0.26(-4.13%) |
Jun 25, 2021 | 6.500 | 6.590 | 6.220 | 6.300 | 266,163 | -0.13(-2.02%) |
Jun 24, 2021 | 6.380 | 6.450 | 6.210 | 6.430 | 286,019 | +0.14(+2.23%) |
Jun 23, 2021 | 5.860 | 6.350 | 5.860 | 6.290 | 397,127 | +0.48(+8.26%) |
Jun 22, 2021 | 5.660 | 5.850 | 5.420 | 5.810 | 352,982 | +0.25(+4.50%) |
Jun 21, 2021 | 5.790 | 5.790 | 5.310 | 5.560 | 583,707 | -0.13(-2.28%) |
Jun 18, 2021 | 5.460 | 5.850 | 5.440 | 5.690 | 2,116,870 | -1.63(-22.27%) |
Jun 17, 2021 | 7.300 | 7.390 | 7.110 | 7.320 | 292,779 | -0.03(-0.41%) |
Jun 16, 2021 | 7.120 | 7.380 | 7.010 | 7.350 | 79,214 | +0.11(+1.52%) |
Jun 15, 2021 | 7.270 | 7.340 | 7.060 | 7.240 | 99,716 | -0.06(-0.82%) |
Jun 14, 2021 | 7.010 | 7.300 | 7.000 | 7.300 | 199,603 | +0.37(+5.34%) |
Jun 11, 2021 | 7.680 | 7.870 | 6.900 | 6.930 | 378,501 | -0.74(-9.65%) |
Jun 10, 2021 | 8.510 | 8.530 | 7.530 | 7.670 | 245,839 | -0.84(-9.87%) |
Jun 09, 2021 | 8.210 | 8.610 | 8.210 | 8.510 | 120,144 | +0.30(+3.65%) |
Jun 08, 2021 | 8.390 | 8.479 | 8.080 | 8.210 | 117,815 | -0.17(-2.03%) |
Jun 07, 2021 | 7.700 | 8.400 | 7.690 | 8.380 | 140,859 | +0.69(+8.97%) |
Jun 04, 2021 | 7.530 | 7.820 | 7.530 | 7.690 | 93,211 | +0.16(+2.12%) |
Jun 03, 2021 | 7.490 | 7.600 | 7.250 | 7.530 | 67,448 | +0.05(+0.67%) |
Jun 02, 2021 | 7.350 | 7.570 | 7.300 | 7.480 | 70,092 | +0.17(+2.33%) |
Jun 01, 2021 | 7.240 | 7.400 | 7.110 | 7.310 | 130,126 | +0.07(+0.97%) |
May 28, 2021 | 7.500 | 7.600 | 7.160 | 7.240 | 73,331 | -0.23(-3.08%) |
May 27, 2021 | 7.480 | 7.550 | 7.160 | 7.470 | 154,572 | +0.09(+1.22%) |
May 26, 2021 | 7.200 | 7.415 | 7.170 | 7.380 | 135,633 | +0.18(+2.50%) |
May 25, 2021 | 7.380 | 7.500 | 7.150 | 7.200 | 70,562 | -0.22(-2.96%) |
May 24, 2021 | 7.480 | 7.530 | 7.210 | 7.420 | 49,151 | -0.08(-1.07%) |
May 21, 2021 | 7.470 | 7.600 | 7.200 | 7.500 | 143,642 | +0.06(+0.81%) |
May 20, 2021 | 7.542 | 7.655 | 7.190 | 7.440 | 109,927 | -0.12(-1.59%) |
May 19, 2021 | 7.510 | 7.690 | 7.390 | 7.560 | 73,434 | -0.09(-1.18%) |
May 18, 2021 | 7.480 | 7.760 | 7.340 | 7.650 | 141,798 | +0.28(+3.80%) |
May 17, 2021 | 7.390 | 7.550 | 7.225 | 7.370 | 59,397 | -0.13(-1.73%) |
May 14, 2021 | 7.230 | 7.550 | 7.160 | 7.500 | 59,459 | +0.40(+5.63%) |
May 13, 2021 | 7.200 | 7.617 | 7.000 | 7.100 | 96,157 | +0.00(+0.00%) |
May 12, 2021 | 7.600 | 7.640 | 7.010 | 7.100 | 120,281 | -0.54(-7.07%) |
May 11, 2021 | 7.240 | 7.800 | 7.230 | 7.640 | 95,292 | +0.21(+2.83%) |
May 10, 2021 | 7.770 | 7.840 | 7.352 | 7.430 | 102,198 | -0.25(-3.26%) |
May 07, 2021 | 7.500 | 7.870 | 7.300 | 7.680 | 55,669 | +0.27(+3.64%) |
May 06, 2021 | 7.640 | 7.910 | 7.230 | 7.410 | 116,323 | -0.23(-3.01%) |
May 05, 2021 | 7.890 | 8.360 | 7.550 | 7.640 | 171,264 | -0.23(-2.92%) |
May 04, 2021 | 8.080 | 8.200 | 7.560 | 7.870 | 257,291 | -0.30(-3.67%) |
May 03, 2021 | 8.120 | 8.300 | 8.060 | 8.170 | 85,412 | +0.11(+1.36%) |
Apr 30, 2021 | 8.140 | 8.483 | 8.050 | 8.060 | 47,600 | -0.29(-3.47%) |
Apr 29, 2021 | 8.490 | 8.570 | 8.150 | 8.350 | 151,404 | -0.17(-2.00%) |
Apr 28, 2021 | 8.030 | 8.680 | 8.030 | 8.520 | 81,782 | +0.41(+5.06%) |
Apr 27, 2021 | 8.450 | 8.480 | 8.110 | 8.110 | 60,868 | -0.30(-3.57%) |
Apr 26, 2021 | 8.510 | 8.530 | 8.160 | 8.410 | 119,792 | +0.05(+0.60%) |
Apr 23, 2021 | 8.080 | 8.400 | 8.004 | 8.360 | 112,600 | +0.17(+2.08%) |