Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.230 | 1.237 | 1.170 | 1.200 | 63,823 | -0.01(-0.83%) |
Jun 29, 2023 | 1.190 | 1.230 | 1.150 | 1.210 | 39,243 | +0.02(+1.68%) |
Jun 28, 2023 | 1.160 | 1.200 | 1.150 | 1.190 | 27,322 | +0.01(+0.81%) |
Jun 27, 2023 | 1.180 | 1.190 | 1.160 | 1.180 | 34,645 | -0.01(-0.81%) |
Jun 26, 2023 | 1.120 | 1.220 | 1.120 | 1.190 | 53,348 | +0.08(+7.21%) |
Jun 23, 2023 | 1.230 | 1.240 | 1.110 | 1.110 | 156,047 | -0.14(-11.20%) |
Jun 22, 2023 | 1.370 | 1.370 | 1.250 | 1.250 | 148,962 | -0.05(-3.85%) |
Jun 21, 2023 | 1.210 | 1.319 | 1.200 | 1.300 | 146,634 | +0.09(+7.44%) |
Jun 20, 2023 | 1.240 | 1.250 | 1.210 | 1.210 | 45,399 | -0.04(-3.20%) |
Jun 16, 2023 | 1.220 | 1.250 | 1.180 | 1.250 | 35,094 | +0.05(+4.17%) |
Jun 15, 2023 | 1.220 | 1.270 | 1.190 | 1.200 | 29,337 | -0.02(-1.64%) |
Jun 14, 2023 | 1.170 | 1.280 | 1.170 | 1.220 | 61,679 | +0.06(+5.17%) |
Jun 13, 2023 | 1.230 | 1.235 | 1.160 | 1.160 | 36,799 | -0.04(-3.33%) |
Jun 12, 2023 | 1.170 | 1.220 | 1.170 | 1.200 | 34,025 | +0.04(+3.45%) |
Jun 09, 2023 | 1.210 | 1.220 | 1.160 | 1.160 | 37,358 | -0.06(-4.92%) |
Jun 08, 2023 | 1.240 | 1.260 | 1.180 | 1.220 | 40,206 | +0.01(+0.83%) |
Jun 07, 2023 | 1.270 | 1.270 | 1.210 | 1.210 | 24,654 | -0.02(-1.63%) |
Jun 06, 2023 | 1.200 | 1.257 | 1.190 | 1.230 | 63,838 | -0.02(-1.60%) |
Jun 05, 2023 | 1.240 | 1.286 | 1.190 | 1.250 | 52,985 | +0.01(+0.81%) |
Jun 02, 2023 | 1.150 | 1.240 | 1.150 | 1.240 | 23,584 | +0.06(+5.08%) |
Jun 01, 2023 | 1.170 | 1.200 | 1.170 | 1.180 | 25,667 | +0.03(+2.61%) |
May 31, 2023 | 1.110 | 1.188 | 1.110 | 1.150 | 88,607 | +0.03(+2.68%) |
May 30, 2023 | 1.170 | 1.210 | 1.120 | 1.120 | 58,649 | -0.05(-4.27%) |
May 26, 2023 | 1.200 | 1.220 | 1.170 | 1.170 | 37,625 | -0.03(-2.50%) |
May 25, 2023 | 1.230 | 1.270 | 1.180 | 1.200 | 46,336 | -0.05(-4.00%) |
May 24, 2023 | 1.300 | 1.320 | 1.232 | 1.250 | 36,096 | -0.07(-5.20%) |
May 23, 2023 | 1.270 | 1.330 | 1.270 | 1.319 | 59,998 | +0.06(+4.64%) |
May 22, 2023 | 1.260 | 1.280 | 1.250 | 1.260 | 43,136 | -0.02(-1.56%) |
May 19, 2023 | 1.310 | 1.310 | 1.250 | 1.280 | 15,532 | +0.00(+0.00%) |
May 18, 2023 | 1.290 | 1.290 | 1.241 | 1.280 | 48,055 | +0.04(+3.23%) |
May 17, 2023 | 1.160 | 1.290 | 1.160 | 1.240 | 80,308 | +0.05(+4.61%) |
May 16, 2023 | 1.230 | 1.230 | 1.170 | 1.185 | 35,014 | -0.04(-3.63%) |
May 15, 2023 | 1.140 | 1.240 | 1.140 | 1.230 | 73,724 | +0.09(+7.89%) |
May 12, 2023 | 1.170 | 1.180 | 1.140 | 1.140 | 55,683 | -0.01(-0.87%) |
May 11, 2023 | 1.200 | 1.240 | 1.150 | 1.150 | 28,025 | +0.00(+0.00%) |
May 10, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 57,758 | -0.04(-3.36%) |
May 09, 2023 | 1.210 | 1.230 | 1.120 | 1.190 | 91,455 | +0.01(+0.85%) |
May 08, 2023 | 1.200 | 1.230 | 1.160 | 1.180 | 59,140 | -0.08(-6.34%) |
May 05, 2023 | 1.240 | 1.268 | 1.240 | 1.260 | 14,168 | +0.02(+1.70%) |
May 04, 2023 | 1.275 | 1.275 | 1.230 | 1.239 | 35,014 | -0.04(-3.22%) |
May 03, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 20,136 | -0.01(-0.78%) |
May 02, 2023 | 1.300 | 1.330 | 1.280 | 1.290 | 36,689 | +0.00(+0.00%) |
May 01, 2023 | 1.290 | 1.300 | 1.270 | 1.290 | 49,089 | +0.04(+3.20%) |
Apr 28, 2023 | 1.200 | 1.270 | 1.200 | 1.250 | 39,923 | +0.05(+4.17%) |
Apr 27, 2023 | 1.210 | 1.220 | 1.200 | 1.200 | 11,728 | -0.02(-1.64%) |
Apr 26, 2023 | 1.280 | 1.290 | 1.200 | 1.220 | 24,656 | -0.05(-3.94%) |
Apr 25, 2023 | 1.290 | 1.290 | 1.250 | 1.270 | 53,225 | +0.02(+1.60%) |
Apr 24, 2023 | 1.260 | 1.280 | 1.220 | 1.250 | 36,160 | +0.07(+5.93%) |
Apr 21, 2023 | 1.210 | 1.240 | 1.170 | 1.180 | 37,175 | -0.05(-4.07%) |
Apr 20, 2023 | 1.280 | 1.310 | 1.210 | 1.230 | 48,855 | -0.05(-3.91%) |
Apr 19, 2023 | 1.320 | 1.320 | 1.260 | 1.280 | 19,289 | -0.04(-3.03%) |
Apr 18, 2023 | 1.350 | 1.350 | 1.300 | 1.320 | 10,911 | -0.02(-1.49%) |
Apr 17, 2023 | 1.300 | 1.360 | 1.250 | 1.340 | 54,777 | +0.06(+4.69%) |
Apr 14, 2023 | 1.260 | 1.370 | 1.250 | 1.280 | 30,151 | +0.01(+0.79%) |
Apr 13, 2023 | 1.230 | 1.320 | 1.200 | 1.270 | 107,909 | +0.01(+0.79%) |
Apr 12, 2023 | 1.220 | 1.320 | 1.210 | 1.260 | 59,438 | +0.06(+5.00%) |
Apr 11, 2023 | 1.170 | 1.210 | 1.170 | 1.200 | 56,051 | +0.03(+2.56%) |
Apr 10, 2023 | 1.160 | 1.190 | 1.140 | 1.170 | 90,751 | -0.01(-0.84%) |
Apr 06, 2023 | 1.210 | 1.210 | 1.130 | 1.180 | 115,137 | -0.00(-0.01%) |
Apr 05, 2023 | 1.300 | 1.310 | 1.160 | 1.180 | 112,655 | -0.12(-9.23%) |
Apr 04, 2023 | 1.330 | 1.400 | 1.280 | 1.300 | 86,663 | +0.00(+0.00%) |