Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.310 | 1.370 | 1.310 | 1.330 | 53,377 | +0.02(+1.53%) |
Mar 30, 2023 | 1.370 | 1.370 | 1.300 | 1.310 | 49,577 | -0.05(-3.68%) |
Mar 29, 2023 | 1.310 | 1.383 | 1.300 | 1.360 | 57,095 | +0.06(+4.21%) |
Mar 28, 2023 | 1.350 | 1.360 | 1.300 | 1.305 | 47,078 | +0.00(+0.38%) |
Mar 27, 2023 | 1.350 | 1.399 | 1.300 | 1.300 | 146,104 | -0.09(-6.47%) |
Mar 24, 2023 | 1.450 | 1.450 | 1.360 | 1.390 | 167,983 | -0.04(-2.80%) |
Mar 23, 2023 | 1.470 | 1.540 | 1.420 | 1.430 | 57,705 | +0.02(+1.42%) |
Mar 22, 2023 | 1.370 | 1.440 | 1.360 | 1.410 | 60,528 | +0.06(+4.44%) |
Mar 21, 2023 | 1.430 | 1.490 | 1.320 | 1.350 | 129,457 | -0.06(-4.26%) |
Mar 20, 2023 | 1.560 | 1.570 | 1.400 | 1.410 | 109,832 | -0.15(-9.62%) |
Mar 17, 2023 | 1.580 | 1.610 | 1.540 | 1.560 | 68,151 | -0.02(-1.27%) |
Mar 16, 2023 | 1.560 | 1.620 | 1.530 | 1.580 | 29,405 | +0.02(+1.28%) |
Mar 15, 2023 | 1.570 | 1.620 | 1.550 | 1.560 | 43,913 | -0.02(-1.27%) |
Mar 14, 2023 | 1.640 | 1.690 | 1.570 | 1.580 | 46,716 | -0.01(-0.63%) |
Mar 13, 2023 | 1.670 | 1.714 | 1.550 | 1.590 | 44,258 | -0.03(-1.85%) |
Mar 10, 2023 | 1.690 | 1.710 | 1.600 | 1.620 | 40,311 | -0.07(-4.14%) |
Mar 09, 2023 | 1.790 | 1.790 | 1.660 | 1.690 | 45,681 | -0.07(-3.98%) |
Mar 08, 2023 | 1.870 | 1.870 | 1.746 | 1.760 | 83,008 | -0.10(-5.38%) |
Mar 07, 2023 | 1.780 | 1.870 | 1.780 | 1.860 | 41,208 | +0.10(+5.68%) |
Mar 06, 2023 | 1.760 | 1.760 | 1.750 | 1.760 | 62,118 | +0.06(+3.53%) |
Mar 03, 2023 | 1.630 | 1.730 | 1.630 | 1.700 | 47,369 | +0.06(+3.66%) |
Mar 02, 2023 | 1.590 | 1.698 | 1.570 | 1.640 | 116,111 | -0.03(-1.80%) |
Mar 01, 2023 | 1.650 | 1.687 | 1.624 | 1.670 | 29,397 | +0.01(+0.60%) |
Feb 28, 2023 | 1.590 | 1.700 | 1.590 | 1.660 | 36,156 | +0.05(+3.11%) |
Feb 27, 2023 | 1.550 | 1.640 | 1.530 | 1.610 | 58,498 | -0.01(-0.62%) |
Feb 24, 2023 | 1.670 | 1.720 | 1.600 | 1.620 | 49,174 | -0.04(-2.41%) |
Feb 23, 2023 | 1.720 | 1.720 | 1.630 | 1.660 | 79,059 | +0.04(+2.47%) |
Feb 22, 2023 | 1.670 | 1.700 | 1.610 | 1.620 | 53,891 | -0.04(-2.41%) |
Feb 21, 2023 | 1.780 | 1.800 | 1.660 | 1.660 | 351,952 | -0.12(-6.74%) |
Feb 17, 2023 | 1.840 | 1.843 | 1.720 | 1.780 | 35,555 | -0.03(-1.66%) |
Feb 16, 2023 | 1.800 | 1.835 | 1.780 | 1.810 | 39,015 | -0.01(-0.55%) |
Feb 15, 2023 | 1.790 | 1.900 | 1.790 | 1.820 | 129,818 | +0.02(+1.11%) |
Feb 14, 2023 | 1.724 | 1.850 | 1.724 | 1.800 | 168,229 | -0.08(-4.26%) |
Feb 13, 2023 | 1.930 | 2.000 | 1.860 | 1.880 | 71,126 | -0.03(-1.57%) |
Feb 10, 2023 | 1.910 | 1.960 | 1.850 | 1.910 | 54,738 | -0.01(-0.52%) |
Feb 09, 2023 | 1.980 | 1.980 | 1.900 | 1.920 | 21,728 | -0.05(-2.54%) |
Feb 08, 2023 | 1.930 | 1.970 | 1.930 | 1.970 | 32,400 | +0.00(+0.00%) |
Feb 07, 2023 | 1.970 | 2.000 | 1.910 | 1.970 | 63,883 | +0.04(+2.07%) |
Feb 06, 2023 | 1.900 | 2.000 | 1.900 | 1.930 | 44,213 | +0.01(+0.52%) |
Feb 03, 2023 | 1.840 | 1.960 | 1.830 | 1.920 | 96,592 | +0.10(+5.49%) |
Feb 02, 2023 | 2.080 | 2.100 | 1.770 | 1.820 | 260,638 | -0.22(-10.78%) |
Feb 01, 2023 | 2.000 | 2.090 | 1.990 | 2.040 | 24,316 | +0.03(+1.49%) |
Jan 31, 2023 | 1.980 | 2.060 | 1.980 | 2.010 | 40,383 | +0.04(+2.03%) |
Jan 30, 2023 | 2.030 | 2.080 | 1.970 | 1.970 | 29,317 | -0.05(-2.48%) |
Jan 27, 2023 | 1.980 | 2.040 | 1.980 | 2.020 | 25,035 | +0.03(+1.51%) |
Jan 26, 2023 | 1.990 | 2.000 | 1.960 | 1.990 | 8,677 | +0.03(+1.53%) |
Jan 25, 2023 | 2.000 | 2.026 | 1.960 | 1.960 | 19,986 | -0.06(-2.73%) |
Jan 24, 2023 | 2.020 | 2.040 | 1.950 | 2.015 | 37,295 | +0.02(+0.75%) |
Jan 23, 2023 | 2.020 | 2.050 | 1.980 | 2.000 | 55,790 | +0.03(+1.52%) |
Jan 20, 2023 | 2.040 | 2.050 | 1.950 | 1.970 | 34,680 | -0.04(-1.99%) |
Jan 19, 2023 | 2.080 | 2.110 | 1.950 | 2.010 | 74,936 | -0.06(-2.90%) |
Jan 18, 2023 | 2.200 | 2.230 | 2.050 | 2.070 | 65,840 | -0.13(-5.91%) |
Jan 17, 2023 | 2.110 | 2.240 | 2.110 | 2.200 | 55,886 | +0.05(+2.33%) |
Jan 13, 2023 | 2.230 | 2.241 | 2.110 | 2.150 | 99,901 | -0.10(-4.44%) |
Jan 12, 2023 | 2.070 | 2.250 | 2.070 | 2.250 | 198,178 | +0.18(+8.70%) |
Jan 11, 2023 | 2.040 | 2.100 | 2.030 | 2.070 | 88,627 | +0.02(+0.98%) |
Jan 10, 2023 | 1.950 | 2.050 | 1.950 | 2.050 | 78,454 | +0.10(+5.13%) |
Jan 09, 2023 | 2.130 | 2.130 | 1.940 | 1.950 | 133,583 | +0.02(+1.04%) |
Jan 06, 2023 | 1.790 | 1.950 | 1.750 | 1.930 | 152,393 | +0.15(+8.12%) |
Jan 05, 2023 | 1.700 | 1.790 | 1.700 | 1.785 | 181,740 | +0.16(+9.51%) |
Jan 04, 2023 | 1.470 | 1.630 | 1.468 | 1.630 | 71,145 | +0.14(+9.40%) |