Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Series C WT (NQ: CHEKZ )

0.0101 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2499 0.2499 0.2499 0 +0.05(+24.95%)
Jan 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.10%)
Jan 24, 2020 0.2001 0.2001 0.1998 0.1998 13,900 -0.00(-0.10%)
Jan 21, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 17, 2020 0.2499 0.2500 0.2488 0.2500 4,700 +0.00(+0.36%)
Jan 15, 2020 0.2491 0.2491 0.2491 0 +0.03(+13.23%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 1,020 -0.03(-12.00%)
Jan 13, 2020 0.2500 0.2500 0.2300 0.2500 18,870 +0.01(+4.17%)
Jan 10, 2020 0.2500 0.2500 0.2400 0.2400 5,600 -0.01(-4.00%)
Jan 09, 2020 0.1890 0.2500 0.1890 0.2500 31,060 +0.08(+47.06%)
Jan 08, 2020 0.1700 0.1700 0.1700 22 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1699 0.1700 65,000 +0.00(+0.00%)
Jan 03, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 -0.00(-0.15%)
Dec 27, 2019 0.1302 0.1302 0.1302 0 +0.00(+0.00%)
Dec 26, 2019 0.1310 0.1310 0.1302 0.1302 4,000 -0.01(-7.00%)
Dec 24, 2019 0.1403 0.1403 0.1400 0.1400 11,000 -0.06(-29.11%)
Dec 23, 2019 0.1975 0.1975 0.1975 0.1975 2,500 -0.00(-1.10%)
Dec 20, 2019 0.1090 0.2000 0.0700 0.1997 14,600 +0.00(+1.11%)
Dec 19, 2019 0.1700 0.2400 0.1700 0.1975 2,600 +0.05(+31.67%)
Dec 18, 2019 0.1500 0.1500 0.1499 0.1500 7,000 +0.03(+25.00%)
Dec 17, 2019 0.1800 0.2000 0.1200 0.1200 30,650 +0.02(+20.00%)
Dec 16, 2019 0.1200 0.1300 0.1000 0.1000 115,480 -0.02(-16.67%)
Dec 13, 2019 0.1401 0.1401 0.1200 0.1200 65,900 -0.08(-40.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 10, 2019 0.2000 0.2000 0.1800 0.1800 5,500 +0.00(+0.06%)
Dec 04, 2019 0.1799 0.1799 0.1799 0 +0.06(+49.92%)
Dec 03, 2019 0.1201 0.1201 0.1200 0.1200 300 -0.02(-14.29%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 -0.01(-7.10%)
Nov 13, 2019 0.1507 0.1507 0.1507 0 -0.05(-24.65%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0 -0.05(-19.35%)
Oct 28, 2019 0.2480 0.2480 0.2480 0 +0.00(+1.64%)
Oct 25, 2019 0.2200 0.2440 0.2200 0.2440 2,500 +0.04(+22.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Oct 02, 2019 0.1990 0.1990 0.1990 0 -0.00(-0.45%)
Sep 26, 2019 0.1999 0.1999 0.1999 0 -0.05(-19.72%)
Sep 03, 2019 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Aug 30, 2019 0.2490 0.2490 0.2490 20 +0.00(+0.00%)
Aug 29, 2019 0.2490 0.2490 0.2490 0.2490 100 +0.07(+38.33%)
Aug 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2019 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Aug 20, 2019 0.2000 0.2000 0.2500 200 +0.05(+25.00%)
Aug 15, 2019 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Jul 18, 2019 0.3500 0.3500 0.3500 0 +0.06(+18.68%)
Jul 16, 2019 0.2949 0.2949 0.2949 0 +0.01(+2.01%)
Jul 12, 2019 0.2891 0.2891 0.2891 0 +0.06(+25.70%)
Jul 08, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 01, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 28, 2019 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jun 20, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2019 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
May 17, 2019 0.3470 0.3636 0.3346 0.3400 25,900 -0.01(-2.83%)
May 16, 2019 0.3360 0.3499 0.3000 0.3499 17,550 +0.07(+24.96%)
May 15, 2019 0.2800 0.2800 0.2800 0.2800 1,000 +0.05(+21.74%)
May 13, 2019 0.2300 0.2300 0.2300 0 -0.12(-33.91%)
May 07, 2019 0.3480 0.3480 0.3480 0 -0.00(-0.57%)
Apr 25, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3000 0.3000 0 -0.00(-0.03%)
Apr 11, 2019 0.3001 0.3001 0.3001 0 +0.05(+20.04%)
Apr 10, 2019 0.3760 0.3760 0.2500 0.2500 427 -0.10(-28.57%)
Apr 09, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.08(+29.63%)
Apr 04, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Apr 03, 2019 0.3897 0.3900 0.2601 0.3000 15,008 -0.08(-21.05%)
Mar 29, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Mar 28, 2019 0.3800 0.4500 0.3500 0.3500 1,800 +0.06(+20.69%)
Mar 27, 2019 0.3608 0.3608 0.2300 0.2900 120,501 -0.30(-50.85%)
Mar 26, 2019 0.5000 0.5900 0.5000 0.5900 10,452 +0.09(+18.00%)
Mar 25, 2019 0.5700 0.5700 0.5000 0.5000 47,209 -0.00(-0.48%)
Mar 22, 2019 0.5000 0.5024 0.5000 0.5024 18,300 +0.00(+0.48%)
Mar 20, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2019 0.4500 0.5390 0.4500 0.5000 11,502 +0.00(+0.00%)
Mar 18, 2019 0.4500 0.5000 0.4500 0.5000 16,000 -0.01(-1.17%)
Mar 15, 2019 0.5000 0.5059 0.5000 0.5059 3,500 +0.01(+1.32%)
Mar 14, 2019 0.3910 0.5389 0.3909 0.4993 23,992 +0.10(+24.82%)
Mar 13, 2019 0.3890 0.4000 0.3890 0.4000 12,482 +0.00(+0.33%)
Mar 12, 2019 0.4000 0.4000 0.3890 0.3987 1,700 -0.00(-0.30%)
Mar 11, 2019 0.3500 0.3999 0.3500 0.3999 15,600 +0.05(+14.26%)
Mar 07, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Mar 06, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.04(+16.69%)
Mar 05, 2019 0.2500 0.2571 0.2500 0.2571 3,818 -0.06(-19.66%)
Feb 28, 2019 0.3200 0.3200 0.3200 0 -0.06(-15.77%)
Feb 14, 2019 0.3799 0.3799 0.3799 0 -0.02(-5.03%)
Feb 13, 2019 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Feb 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 05, 2019 0.4000 0.4000 0.4000 0.4000 9,729 +0.00(+0.00%)
Feb 04, 2019 0.5000 0.5500 0.4000 0.4000 93,811 -0.20(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.