Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2499	0.2499	0.2499	0	+0.05(+24.95%)
Jan 27, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.10%)
Jan 24, 2020	0.2001	0.2001	0.1998	0.1998	13,900	-0.00(-0.10%)
Jan 21, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 17, 2020	0.2499	0.2500	0.2488	0.2500	4,700	+0.00(+0.36%)
Jan 15, 2020		0.2491	0.2491	0.2491	0	+0.03(+13.23%)
Jan 14, 2020	0.2200	0.2200	0.2200	0.2200	1,020	-0.03(-12.00%)
Jan 13, 2020	0.2500	0.2500	0.2300	0.2500	18,870	+0.01(+4.17%)
Jan 10, 2020	0.2500	0.2500	0.2400	0.2400	5,600	-0.01(-4.00%)
Jan 09, 2020	0.1890	0.2500	0.1890	0.2500	31,060	+0.08(+47.06%)
Jan 08, 2020		0.1700	0.1700	0.1700	22	+0.00(+0.00%)
Jan 07, 2020	0.1700	0.1700	0.1699	0.1700	65,000	+0.00(+0.00%)
Jan 03, 2020		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	-0.00(-0.15%)
Dec 27, 2019		0.1302	0.1302	0.1302	0	+0.00(+0.00%)
Dec 26, 2019	0.1310	0.1310	0.1302	0.1302	4,000	-0.01(-7.00%)
Dec 24, 2019	0.1403	0.1403	0.1400	0.1400	11,000	-0.06(-29.11%)
Dec 23, 2019	0.1975	0.1975	0.1975	0.1975	2,500	-0.00(-1.10%)
Dec 20, 2019	0.1090	0.2000	0.0700	0.1997	14,600	+0.00(+1.11%)
Dec 19, 2019	0.1700	0.2400	0.1700	0.1975	2,600	+0.05(+31.67%)
Dec 18, 2019	0.1500	0.1500	0.1499	0.1500	7,000	+0.03(+25.00%)
Dec 17, 2019	0.1800	0.2000	0.1200	0.1200	30,650	+0.02(+20.00%)
Dec 16, 2019	0.1200	0.1300	0.1000	0.1000	115,480	-0.02(-16.67%)
Dec 13, 2019	0.1401	0.1401	0.1200	0.1200	65,900	-0.08(-40.00%)
Dec 11, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 10, 2019	0.2000	0.2000	0.1800	0.1800	5,500	+0.00(+0.06%)
Dec 04, 2019		0.1799	0.1799	0.1799	0	+0.06(+49.92%)
Dec 03, 2019	0.1201	0.1201	0.1200	0.1200	300	-0.02(-14.29%)
Nov 27, 2019		0.1400	0.1400	0.1400	0	-0.01(-7.10%)
Nov 13, 2019		0.1507	0.1507	0.1507	0	-0.05(-24.65%)
Nov 12, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.