Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1400	0.1400	0.1400	0	-0.01(-7.10%)
Nov 13, 2019		0.1507	0.1507	0.1507	0	-0.05(-24.65%)
Nov 12, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 04, 2019		0.2000	0.2000	0.2000	0	-0.05(-19.35%)
Oct 28, 2019		0.2480	0.2480	0.2480	0	+0.00(+1.64%)
Oct 25, 2019	0.2200	0.2440	0.2200	0.2440	2,500	+0.04(+22.00%)
Oct 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
Oct 02, 2019		0.1990	0.1990	0.1990	0	-0.00(-0.45%)
Sep 26, 2019		0.1999	0.1999	0.1999	0	-0.05(-19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.