Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Series C WT (NQ: CHEKZ )

0.0101 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0450 0.0525 25,076 +0.01(+17.45%)
Nov 27, 2020 0.0520 0.0582 0.0406 0.0447 21,300 -0.00(-8.78%)
Nov 25, 2020 0.0400 0.0493 0.0360 0.0490 20,500 +0.01(+36.11%)
Nov 24, 2020 0.0500 0.0500 0.0340 0.0360 10,749 +0.00(+5.88%)
Nov 23, 2020 0.0380 0.0400 0.0340 0.0340 98,350 -0.00(-4.76%)
Nov 20, 2020 0.0398 0.0399 0.0340 0.0357 22,700 -0.00(-0.83%)
Nov 19, 2020 0.0358 0.0380 0.0358 0.0360 3,923 +0.00(+5.57%)
Nov 18, 2020 0.0380 0.0380 0.0340 0.0341 5,270 +0.00(+0.29%)
Nov 17, 2020 0.0340 0.0341 0.0340 0.0340 51,705 -0.00(-0.29%)
Nov 16, 2020 0.0340 0.0342 0.0340 0.0341 716 +0.00(+13.67%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 1,400 -0.00(-0.99%)
Nov 12, 2020 0.0303 0.0303 0.0303 0.0303 997 -0.00(-0.33%)
Nov 11, 2020 0.0304 0.0304 0.0304 0.0304 999 -0.01(-21.65%)
Nov 09, 2020 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Nov 06, 2020 0.0388 0.0388 0.0388 10 +0.00(+0.00%)
Nov 05, 2020 0.0388 0.0388 0.0388 0.0388 287 -0.00(-2.27%)
Nov 04, 2020 0.0394 0.0397 0.0394 0.0397 5,010 +0.00(+0.51%)
Nov 03, 2020 0.0395 0.0395 0.0395 0.0395 1,007 +0.00(+0.00%)
Nov 02, 2020 0.0270 0.0395 0.0270 0.0395 11,386 +0.01(+15.16%)
Oct 30, 2020 0.0271 0.0343 0.0271 0.0343 1,900 -0.00(-11.37%)
Oct 29, 2020 0.0387 0.0387 0.0387 0.0387 1,000 -0.00(-2.03%)
Oct 28, 2020 0.0395 0.0395 0.0395 0.0395 3,500 +0.01(+31.67%)
Oct 27, 2020 0.0302 0.0302 0.0300 0.0300 2,171 -0.01(-24.62%)
Oct 26, 2020 0.0398 0.0398 0.0398 2 +0.00(+0.00%)
Oct 23, 2020 0.0398 0.0398 0.0398 134 +0.00(+0.00%)
Oct 21, 2020 0.0398 0.0398 0.0398 0 +0.00(+3.92%)
Oct 20, 2020 0.0325 0.0383 0.0325 0.0383 300 +0.01(+18.58%)
Oct 19, 2020 0.0302 0.0338 0.0301 0.0323 5,100 -0.01(-18.84%)
Oct 16, 2020 0.0398 0.0398 0.0398 0.0398 900 -0.00(-2.69%)
Oct 15, 2020 0.0409 0.0409 0.0409 33 +0.00(+0.00%)
Oct 14, 2020 0.0409 0.0409 0.0409 23 +0.00(+0.00%)
Oct 12, 2020 0.0409 0.0409 0.0409 0 +0.00(+2.51%)
Oct 08, 2020 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Oct 06, 2020 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Oct 05, 2020 0.0411 0.0411 0.0393 0.0400 1,819 -0.00(-2.68%)
Oct 01, 2020 0.0411 0.0411 0.0411 0 -0.00(-4.42%)
Sep 30, 2020 0.0313 0.0438 0.0240 0.0430 11,956 +0.00(+7.50%)
Sep 29, 2020 0.0301 0.0400 0.0301 0.0400 12,102 +0.00(+0.00%)
Sep 28, 2020 0.0435 0.0435 0.0301 0.0400 1,950 +0.00(+0.76%)
Sep 25, 2020 0.0301 0.0399 0.0301 0.0397 5,100 -0.00(-0.50%)
Sep 24, 2020 0.0300 0.0399 0.0300 0.0399 5,800 +0.00(+13.68%)
Sep 23, 2020 0.0399 0.0399 0.0351 0.0351 11,400 -0.00(-12.03%)
Sep 22, 2020 0.0301 0.0400 0.0301 0.0399 17,600 +0.01(+33.00%)
Sep 21, 2020 0.0370 0.0400 0.0218 0.0300 58,571 -0.01(-18.92%)
Sep 18, 2020 0.0385 0.0385 0.0370 0.0370 1,200 -0.01(-15.33%)
Sep 17, 2020 0.0488 0.0488 0.0409 0.0437 4,264 +0.00(+9.25%)
Sep 16, 2020 0.0400 0.0400 0.0316 0.0400 37,476 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 23,007 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0301 0.0400 24,203 +0.00(+0.00%)
Sep 11, 2020 0.0390 0.0400 0.0313 0.0400 53,900 +0.00(+0.50%)
Sep 10, 2020 0.0440 0.0449 0.0390 0.0398 33,088 -0.00(-11.16%)
Sep 09, 2020 0.0564 0.0566 0.0425 0.0448 25,136 +0.00(+12.00%)
Sep 08, 2020 0.0458 0.0502 0.0400 0.0400 13,400 +0.00(+8.11%)
Sep 04, 2020 0.0433 0.0588 0.0351 0.0370 141,400 -0.01(-25.85%)
Sep 03, 2020 0.0510 0.0510 0.0450 0.0499 11,675 +0.00(+10.89%)
Sep 02, 2020 0.0595 0.0595 0.0325 0.0450 82,458 -0.01(-24.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.