Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1600	0.1600	0.1599	0.1599	1,486	-0.00(-0.06%)
Feb 25, 2022	0.1599	0.1600	0.1599	0.1600	3,376	+0.04(+28.51%)
Feb 24, 2022	0.1550	0.1600	0.1245	0.1245	3,801	+0.00(+1.14%)
Feb 23, 2022	0.1231	0.1231	0.1231	0.1231	202	-0.02(-11.57%)
Feb 18, 2022				0.1392	70	+0.01(+8.92%)
Feb 17, 2022	0.1550	0.1550	0.1278	0.1278	8,677	-0.03(-19.11%)
Feb 16, 2022	0.1542	0.1580	0.1443	0.1580	3,237	+0.02(+12.70%)
Feb 15, 2022	0.1402	0.1402	0.1402	0.1402	1,401	+0.00(+0.00%)
Feb 14, 2022	0.1402	0.1402	0.1402	0.1402	2,012	+0.00(+0.00%)
Feb 11, 2022	0.1779	0.1779	0.1402	0.1402	21,301	-0.01(-6.66%)
Feb 10, 2022	0.1798	0.1798	0.1502	0.1502	4,904	+0.00(+0.13%)
Feb 09, 2022	0.1303	0.1900	0.1303	0.1500	33,163	+0.01(+6.84%)
Feb 08, 2022	0.1620	0.1621	0.1390	0.1404	4,381	-0.02(-12.58%)
Feb 07, 2022	0.1612	0.1621	0.1410	0.1606	36,610	-0.00(-0.37%)
Feb 04, 2022	0.1301	0.1616	0.1301	0.1612	15,018	+0.01(+8.70%)
Feb 03, 2022	0.1333	0.1483	0.1000	0.1483	22,781	+0.02(+15.23%)
Feb 02, 2022	0.1100	0.1379	0.1100	0.1287	16,210	-0.03(-19.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.