Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2503 | 0.2550 | 0.2400 | 0.2400 | 10,100 | -0.03(-9.43%) |
Apr 29, 2021 | 0.2500 | 0.2650 | 0.2370 | 0.2650 | 21,723 | +0.02(+8.78%) |
Apr 28, 2021 | 0.2500 | 0.2700 | 0.2371 | 0.2436 | 7,510 | +0.01(+5.41%) |
Apr 27, 2021 | 0.2500 | 0.2500 | 0.2311 | 0.2311 | 4,593 | -0.02(-7.56%) |
Apr 26, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 21,229 | +0.02(+8.79%) |
Apr 23, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2298 | 20,300 | +0.03(+14.79%) |
Apr 22, 2021 | 0.2500 | 0.2500 | 0.2000 | 0.2002 | 8,608 | -0.02(-9.90%) |
Apr 21, 2021 | 0.2297 | 0.2500 | 0.2222 | 0.2222 | 8,846 | +0.01(+5.76%) |
Apr 20, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2101 | 4,800 | -0.01(-3.05%) |
Apr 19, 2021 | 0.2005 | 0.2369 | 0.2005 | 0.2167 | 13,691 | -0.03(-12.97%) |
Apr 16, 2021 | 0.2199 | 0.2600 | 0.2000 | 0.2490 | 47,300 | +0.02(+10.47%) |
Apr 15, 2021 | 0.2401 | 0.2401 | 0.2254 | 0.2254 | 11,837 | -0.02(-6.47%) |
Apr 14, 2021 | 0.2411 | 0.2450 | 0.2410 | 0.2410 | 15,920 | +0.01(+4.78%) |
Apr 13, 2021 | 0.2302 | 0.2307 | 0.2199 | 0.2300 | 19,307 | -0.02(-8.00%) |
Apr 12, 2021 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | 44,437 | -0.03(-9.09%) |
Apr 09, 2021 | 0.2611 | 0.2750 | 0.2611 | 0.2750 | 3,600 | +0.01(+1.85%) |
Apr 08, 2021 | 0.2680 | 0.2750 | 0.2532 | 0.2700 | 2,167 | +0.01(+3.85%) |
Apr 07, 2021 | 0.2779 | 0.2779 | 0.2600 | 0.2600 | 10,382 | -0.00(-0.08%) |
Apr 06, 2021 | 0.2690 | 0.2701 | 0.2511 | 0.2602 | 4,780 | -0.00(-0.88%) |
Apr 05, 2021 | 0.2950 | 0.2998 | 0.2600 | 0.2625 | 22,181 | -0.04(-12.38%) |
Apr 01, 2021 | 0.2501 | 0.2998 | 0.2417 | 0.2996 | 79,200 | +0.03(+13.14%) |
Mar 31, 2021 | 0.2700 | 0.2700 | 0.2401 | 0.2648 | 9,652 | +0.01(+2.24%) |
Mar 30, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2590 | 33,366 | -0.00(-0.73%) |
Mar 29, 2021 | 0.2579 | 0.2900 | 0.2500 | 0.2609 | 19,339 | -0.04(-13.03%) |
Mar 26, 2021 | 0.2999 | 0.3349 | 0.2512 | 0.3000 | 45,900 | +0.03(+11.44%) |
Mar 25, 2021 | 0.2800 | 0.2988 | 0.2500 | 0.2692 | 24,264 | +0.01(+3.14%) |
Mar 24, 2021 | 0.2842 | 0.3000 | 0.2600 | 0.2610 | 40,453 | -0.02(-8.10%) |
Mar 23, 2021 | 0.3260 | 0.3260 | 0.2769 | 0.2840 | 130,967 | -0.03(-9.21%) |
Mar 22, 2021 | 0.3601 | 0.3660 | 0.3091 | 0.3128 | 66,141 | -0.04(-10.60%) |
Mar 19, 2021 | 0.3700 | 0.3700 | 0.3121 | 0.3499 | 84,600 | +0.01(+2.91%) |
Mar 18, 2021 | 0.3398 | 0.3959 | 0.3201 | 0.3400 | 79,710 | -0.01(-2.44%) |
Mar 17, 2021 | 0.3379 | 0.3924 | 0.3026 | 0.3485 | 84,757 | -0.03(-7.95%) |
Mar 16, 2021 | 0.3900 | 0.4200 | 0.3485 | 0.3786 | 313,429 | -0.06(-14.44%) |
Mar 15, 2021 | 0.8500 | 1.100 | 0.3520 | 0.4425 | 2,119,125 | +0.18(+65.92%) |
Mar 12, 2021 | 0.2770 | 0.2999 | 0.2650 | 0.2667 | 20,300 | -0.01(-4.75%) |
Mar 11, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 20,707 | +0.01(+3.70%) |
Mar 10, 2021 | 0.2912 | 0.2912 | 0.2600 | 0.2700 | 7,989 | -0.02(-6.64%) |
Mar 09, 2021 | 0.2990 | 0.2990 | 0.2511 | 0.2892 | 9,805 | +0.04(+15.96%) |
Mar 08, 2021 | 0.2417 | 0.2999 | 0.2387 | 0.2494 | 8,843 | +0.01(+4.00%) |
Mar 05, 2021 | 0.2200 | 0.2417 | 0.1803 | 0.2398 | 41,600 | -0.00(-0.08%) |
Mar 04, 2021 | 0.2651 | 0.2651 | 0.1999 | 0.2400 | 13,702 | -0.04(-14.89%) |
Mar 03, 2021 | 0.2900 | 0.2900 | 0.2501 | 0.2820 | 18,427 | -0.03(-10.48%) |
Mar 02, 2021 | 0.3100 | 0.3200 | 0.2800 | 0.3150 | 5,765 | +0.01(+3.31%) |
Mar 01, 2021 | 0.3050 | 0.3288 | 0.2901 | 0.3049 | 3,255 | -0.02(-4.69%) |
Feb 26, 2021 | 0.3250 | 0.3250 | 0.2000 | 0.3199 | 51,700 | -0.01(-3.06%) |
Feb 25, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 13,537 | -0.01(-2.94%) |
Feb 24, 2021 | 0.3096 | 0.3599 | 0.2800 | 0.3400 | 121,942 | +0.04(+13.33%) |
Feb 23, 2021 | 0.3250 | 0.3450 | 0.2799 | 0.3000 | 45,072 | -0.06(-16.67%) |
Feb 22, 2021 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 3,098 | +0.02(+4.35%) |
Feb 19, 2021 | 0.3512 | 0.3795 | 0.3300 | 0.3450 | 23,000 | -0.03(-6.76%) |
Feb 18, 2021 | 0.3982 | 0.3982 | 0.3400 | 0.3700 | 51,126 | -0.03(-7.50%) |
Feb 17, 2021 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 199,828 | +0.03(+8.11%) |
Feb 16, 2021 | 0.3927 | 0.3950 | 0.3300 | 0.3700 | 26,194 | -0.03(-7.01%) |
Feb 12, 2021 | 0.3900 | 0.3980 | 0.3400 | 0.3979 | 34,500 | -0.00(-0.03%) |
Feb 11, 2021 | 0.3602 | 0.4201 | 0.3301 | 0.3980 | 60,201 | +0.02(+4.74%) |
Feb 10, 2021 | 0.4200 | 0.4200 | 0.3001 | 0.3800 | 69,799 | -0.01(-2.61%) |
Feb 09, 2021 | 0.3900 | 0.4200 | 0.3700 | 0.3902 | 105,959 | +0.05(+14.76%) |
Feb 08, 2021 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | 171,205 | +0.04(+14.94%) |
Feb 05, 2021 | 0.3098 | 0.3098 | 0.2805 | 0.2958 | 16,400 | +0.01(+3.43%) |
Feb 04, 2021 | 0.2950 | 0.2950 | 0.2705 | 0.2860 | 13,942 | -0.01(-3.05%) |
Feb 03, 2021 | 0.2860 | 0.3000 | 0.2727 | 0.2950 | 30,635 | -0.01(-1.67%) |
Feb 02, 2021 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | 18,632 | +0.03(+9.89%) |