Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0450 | 2 | -0.01(-25.00%) | |||
Jun 29, 2022 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 5,500 | -0.00(-0.33%) |
Jun 28, 2022 | 0.0900 | 0.0900 | 0.0600 | 0.0602 | 3,513 | +0.00(+0.33%) |
Jun 27, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 2,030 | +0.00(+3.27%) |
Jun 24, 2022 | 0.0770 | 0.0960 | 0.0570 | 0.0581 | 20,607 | +0.00(+1.93%) |
Jun 23, 2022 | 0.0599 | 0.0600 | 0.0570 | 0.0570 | 18,268 | -0.00(-5.00%) |
Jun 21, 2022 | 0.0600 | 0 | +0.00(+5.08%) | |||
Jun 17, 2022 | 0.0600 | 0.0600 | 0.0571 | 0.0571 | 4,148 | -0.00(-4.83%) |
Jun 15, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 14, 2022 | 0.0701 | 0.0824 | 0.0700 | 0.0700 | 12,734 | +0.01(+16.67%) |
Jun 13, 2022 | 0.0960 | 0.0960 | 0.0600 | 0.0600 | 4,126 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0600 | 0.1100 | 0.0600 | 0.0600 | 18,397 | -0.02(-29.25%) |
Jun 09, 2022 | 0.0606 | 0.0848 | 0.0601 | 0.0848 | 1,500 | +0.00(+2.79%) |
Jun 08, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0825 | 4,359 | +0.01(+12.70%) |
Jun 06, 2022 | 0.0732 | 1 | +0.00(+0.83%) | |||
Jun 03, 2022 | 0.0725 | 0.0796 | 0.0725 | 0.0726 | 3,902 | -0.00(-3.20%) |
Jun 01, 2022 | 0.0750 | 20 | +0.01(+8.38%) | |||
May 31, 2022 | 0.0915 | 0.0923 | 0.0692 | 0.0692 | 14,410 | -0.05(-42.09%) |
May 27, 2022 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 300 | +0.02(+16.59%) |
May 26, 2022 | 0.1000 | 0.1025 | 0.1000 | 0.1025 | 7,638 | +0.00(+2.50%) |
May 25, 2022 | 0.1099 | 0.1099 | 0.1000 | 0.1000 | 10,900 | -0.01(-12.51%) |
May 23, 2022 | 0.1143 | 0 | +0.04(+53.01%) | |||
May 16, 2022 | 0.0747 | 0 | +0.01(+20.87%) | |||
May 13, 2022 | 0.0616 | 0.0618 | 0.0616 | 0.0618 | 900 | -0.05(-45.79%) |
May 06, 2022 | 0.1140 | 7 | -0.00(-4.12%) | |||
May 05, 2022 | 0.0556 | 0.1189 | 0.0556 | 0.1189 | 12,502 | +0.03(+32.11%) |
May 04, 2022 | 0.0877 | 0.0900 | 0.0876 | 0.0900 | 5,806 | +0.01(+12.50%) |
May 02, 2022 | 0.0800 | 5 | -0.02(-19.44%) | |||
Apr 29, 2022 | 0.1001 | 0.1001 | 0.0993 | 0.0993 | 3,874 | -0.02(-16.48%) |
Apr 28, 2022 | 0.0997 | 0.1200 | 0.0825 | 0.1189 | 35,607 | +0.03(+38.26%) |
Apr 27, 2022 | 0.0905 | 0.0905 | 0.0860 | 0.0860 | 8,623 | -0.01(-6.01%) |
Apr 25, 2022 | 0.0915 | 0 | +0.00(+1.55%) | |||
Apr 22, 2022 | 0.0908 | 0.1000 | 0.0900 | 0.0901 | 41,854 | -0.01(-9.90%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,489 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 10,254 | -0.02(-16.67%) |
Apr 19, 2022 | 0.1194 | 0.1300 | 0.0943 | 0.1200 | 33,362 | +0.03(+33.33%) |
Apr 18, 2022 | 0.0900 | 0.0901 | 0.0900 | 0.0900 | 38,837 | -0.02(-18.18%) |
Apr 12, 2022 | 0.1100 | 60 | -0.01(-11.93%) | |||
Apr 11, 2022 | 0.0910 | 0.1250 | 0.0900 | 0.1249 | 54,488 | +0.03(+38.78%) |
Apr 08, 2022 | 0.1249 | 0.1249 | 0.0899 | 0.0900 | 1,585 | -0.03(-24.75%) |
Apr 07, 2022 | 0.0920 | 0.1196 | 0.0915 | 0.1196 | 5,210 | +0.03(+29.02%) |
Apr 06, 2022 | 0.1120 | 0.1210 | 0.0860 | 0.0927 | 32,877 | -0.01(-11.80%) |
Apr 04, 2022 | 0.1051 | 2 | -0.01(-8.61%) | |||
Mar 31, 2022 | 0.1150 | 10 | -0.00(-2.29%) | |||
Mar 29, 2022 | 0.1177 | 0 | -0.01(-9.46%) | |||
Mar 28, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,660 | +0.02(+18.18%) |
Mar 25, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,599 | -0.00(-3.59%) |
Mar 24, 2022 | 0.1199 | 0.1200 | 0.1138 | 0.1141 | 4,598 | +0.00(+1.51%) |
Mar 23, 2022 | 0.1225 | 0.1225 | 0.1004 | 0.1124 | 5,969 | -0.00(-3.52%) |
Mar 22, 2022 | 0.1224 | 0.1224 | 0.1165 | 0.1165 | 3,706 | -0.01(-6.73%) |
Mar 18, 2022 | 0.1249 | 30 | +0.01(+13.34%) | |||
Mar 16, 2022 | 0.1102 | 45 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.1102 | 0.1103 | 0.1102 | 0.1102 | 5,398 | -0.01(-8.17%) |
Mar 14, 2022 | 0.1101 | 0.1200 | 0.1101 | 0.1200 | 620 | -0.00(-0.08%) |
Mar 11, 2022 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 567 | -0.01(-7.69%) |
Mar 10, 2022 | 0.1300 | 0.1301 | 0.1100 | 0.1301 | 11,117 | +0.03(+23.90%) |
Mar 09, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 10,135 | -0.01(-12.50%) |
Mar 08, 2022 | 0.1301 | 0.1301 | 0.1200 | 0.1200 | 19,115 | -0.02(-12.41%) |
Mar 07, 2022 | 0.1600 | 0.1600 | 0.1050 | 0.1370 | 55,957 | +0.00(+1.63%) |
Mar 04, 2022 | 0.1320 | 0.1348 | 0.1320 | 0.1348 | 4,369 | +0.00(+2.12%) |
Mar 03, 2022 | 0.1594 | 0.1594 | 0.1050 | 0.1320 | 1,929 | +0.01(+11.20%) |
Mar 02, 2022 | 0.1200 | 0.1300 | 0.1000 | 0.1187 | 28,851 | -0.01(-5.12%) |
Mar 01, 2022 | 0.1250 | 0.1363 | 0.1249 | 0.1251 | 16,459 | -0.03(-21.76%) |
Feb 28, 2022 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | 1,486 | -0.00(-0.06%) |
Feb 25, 2022 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | 3,376 | +0.04(+28.51%) |
Feb 24, 2022 | 0.1550 | 0.1600 | 0.1245 | 0.1245 | 3,801 | +0.00(+1.14%) |
Feb 23, 2022 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 202 | -0.02(-11.57%) |
Feb 18, 2022 | 0.1392 | 70 | +0.01(+8.92%) | |||
Feb 17, 2022 | 0.1550 | 0.1550 | 0.1278 | 0.1278 | 8,677 | -0.03(-19.11%) |
Feb 16, 2022 | 0.1542 | 0.1580 | 0.1443 | 0.1580 | 3,237 | +0.02(+12.70%) |
Feb 15, 2022 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1,401 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 2,012 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1779 | 0.1779 | 0.1402 | 0.1402 | 21,301 | -0.01(-6.66%) |
Feb 10, 2022 | 0.1798 | 0.1798 | 0.1502 | 0.1502 | 4,904 | +0.00(+0.13%) |
Feb 09, 2022 | 0.1303 | 0.1900 | 0.1303 | 0.1500 | 33,163 | +0.01(+6.84%) |
Feb 08, 2022 | 0.1620 | 0.1621 | 0.1390 | 0.1404 | 4,381 | -0.02(-12.58%) |
Feb 07, 2022 | 0.1612 | 0.1621 | 0.1410 | 0.1606 | 36,610 | -0.00(-0.37%) |
Feb 04, 2022 | 0.1301 | 0.1616 | 0.1301 | 0.1612 | 15,018 | +0.01(+8.70%) |
Feb 03, 2022 | 0.1333 | 0.1483 | 0.1000 | 0.1483 | 22,781 | +0.02(+15.23%) |
Feb 02, 2022 | 0.1100 | 0.1379 | 0.1100 | 0.1287 | 16,210 | -0.03(-19.56%) |
Feb 01, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,660 | +0.03(+22.98%) |
Jan 31, 2022 | 0.1105 | 0.1549 | 0.1105 | 0.1301 | 5,434 | +0.02(+23.79%) |
Jan 28, 2022 | 0.1053 | 0.1054 | 0.1051 | 0.1051 | 1,300 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1105 | 0.1105 | 0.1051 | 0.1051 | 927 | -0.01(-12.42%) |
Jan 26, 2022 | 0.1200 | 0.1201 | 0.1199 | 0.1200 | 7,604 | +0.01(+8.99%) |
Jan 25, 2022 | 0.1100 | 0.1101 | 0.1099 | 0.1101 | 1,501 | +0.01(+10.32%) |
Jan 24, 2022 | 0.1031 | 0.1031 | 0.0998 | 0.0998 | 19,701 | -0.01(-10.81%) |
Jan 21, 2022 | 0.1031 | 0.1200 | 0.1031 | 0.1119 | 5,963 | -0.02(-17.11%) |
Jan 20, 2022 | 0.1278 | 0.1350 | 0.1273 | 0.1350 | 9,446 | +0.01(+12.22%) |
Jan 19, 2022 | 0.1100 | 0.1325 | 0.1100 | 0.1203 | 3,999 | +0.01(+5.43%) |
Jan 18, 2022 | 0.1200 | 0.1347 | 0.1141 | 0.1141 | 12,204 | +0.00(+1.24%) |
Jan 13, 2022 | 0.1127 | 0 | -0.02(-16.52%) | |||
Jan 12, 2022 | 0.1463 | 0.1600 | 0.1342 | 0.1350 | 5,100 | -0.01(-9.94%) |
Jan 11, 2022 | 0.1155 | 0.1499 | 0.1155 | 0.1499 | 4,850 | +0.02(+15.22%) |
Jan 10, 2022 | 0.1349 | 0.1401 | 0.1300 | 0.1301 | 10,961 | -0.00(-0.69%) |
Jan 07, 2022 | 0.1496 | 0.1588 | 0.1310 | 0.1310 | 6,333 | +0.01(+8.53%) |
Jan 06, 2022 | 0.1250 | 0.1598 | 0.1207 | 0.1207 | 25,398 | -0.01(-4.21%) |
Jan 05, 2022 | 0.1251 | 0.1260 | 0.1250 | 0.1260 | 2,050 | +0.01(+9.47%) |
Jan 04, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1151 | 1,250 | -0.01(-11.46%) |
Jan 03, 2022 | 0.1300 | 0.1400 | 0.1105 | 0.1300 | 19,246 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1260 | 0.1616 | 0.1200 | 0.1300 | 12,608 | +0.00(+0.00%) |
Dec 30, 2021 | 0.1529 | 0.1531 | 0.1203 | 0.1300 | 19,765 | -0.02(-14.98%) |
Dec 29, 2021 | 0.1522 | 0.1529 | 0.1500 | 0.1529 | 3,372 | +0.00(+1.93%) |
Dec 28, 2021 | 0.1258 | 0.1528 | 0.1200 | 0.1500 | 5,266 | -0.00(-1.96%) |
Dec 27, 2021 | 0.1500 | 0.1579 | 0.1500 | 0.1530 | 10,092 | +0.01(+5.52%) |
Dec 23, 2021 | 0.1600 | 0.1600 | 0.1000 | 0.1450 | 56,381 | -0.03(-15.01%) |
Dec 22, 2021 | 0.1401 | 0.1798 | 0.1401 | 0.1706 | 9,301 | +0.03(+17.66%) |
Dec 21, 2021 | 0.1402 | 0.1489 | 0.1400 | 0.1450 | 16,977 | -0.01(-6.33%) |
Dec 20, 2021 | 0.1438 | 0.1750 | 0.1400 | 0.1548 | 17,313 | -0.00(-0.06%) |
Dec 17, 2021 | 0.1586 | 0.1586 | 0.1206 | 0.1549 | 19,128 | +0.02(+19.06%) |
Dec 16, 2021 | 0.1349 | 0.1349 | 0.1301 | 0.1301 | 1,800 | -0.00(-3.63%) |
Dec 15, 2021 | 0.1550 | 0.1661 | 0.1200 | 0.1350 | 43,883 | -0.02(-12.90%) |
Dec 14, 2021 | 0.1782 | 0.1782 | 0.1550 | 0.1550 | 13,125 | -0.01(-3.13%) |
Dec 13, 2021 | 0.1694 | 0.1799 | 0.1600 | 0.1600 | 11,807 | -0.00(-1.60%) |
Dec 10, 2021 | 0.1620 | 0.1700 | 0.1551 | 0.1626 | 6,875 | +0.00(+0.37%) |
Dec 09, 2021 | 0.1557 | 0.1650 | 0.1555 | 0.1620 | 5,269 | -0.01(-5.04%) |
Dec 08, 2021 | 0.1501 | 0.1822 | 0.1501 | 0.1706 | 15,436 | +0.01(+8.18%) |
Dec 07, 2021 | 0.1615 | 0.1640 | 0.1501 | 0.1577 | 7,308 | +0.01(+5.13%) |
Dec 06, 2021 | 0.1500 | 0.1501 | 0.1499 | 0.1500 | 10,801 | -0.00(-0.07%) |
Dec 03, 2021 | 0.1818 | 0.1818 | 0.1500 | 0.1501 | 7,070 | -0.04(-21.99%) |
Dec 02, 2021 | 0.1818 | 0.1924 | 0.1818 | 0.1924 | 900 | +0.01(+5.48%) |
Dec 01, 2021 | 0.1701 | 0.1938 | 0.1701 | 0.1824 | 5,416 | -0.01(-6.27%) |
Nov 30, 2021 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,000 | -0.00(-0.05%) |
Nov 29, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1947 | 11,717 | +0.03(+21.61%) |
Nov 26, 2021 | 0.1750 | 0.1750 | 0.1601 | 0.1601 | 894 | -0.03(-16.79%) |
Nov 24, 2021 | 0.1799 | 0.2015 | 0.1725 | 0.1924 | 19,100 | +0.02(+13.18%) |
Nov 23, 2021 | 0.1630 | 0.1843 | 0.1630 | 0.1700 | 4,493 | +0.01(+4.23%) |
Nov 22, 2021 | 0.1810 | 0.1810 | 0.1624 | 0.1631 | 3,010 | +0.00(+1.68%) |
Nov 19, 2021 | 0.1551 | 0.1958 | 0.1550 | 0.1604 | 17,419 | -0.02(-10.84%) |
Nov 18, 2021 | 0.1686 | 0.1799 | 0.1677 | 0.1799 | 10,736 | -0.01(-7.70%) |
Nov 17, 2021 | 0.1724 | 0.1949 | 0.1503 | 0.1949 | 30,101 | +0.00(+0.15%) |
Nov 16, 2021 | 0.1899 | 0.1947 | 0.1832 | 0.1946 | 14,288 | +0.01(+8.23%) |
Nov 15, 2021 | 0.1899 | 0.1899 | 0.1679 | 0.1798 | 6,641 | +0.01(+5.76%) |
Nov 12, 2021 | 0.1552 | 0.1799 | 0.1510 | 0.1700 | 12,367 | -0.01(-6.39%) |
Nov 11, 2021 | 0.1719 | 0.1901 | 0.1711 | 0.1816 | 40,154 | +0.01(+5.64%) |
Nov 09, 2021 | 0.1560 | 0.1719 | 0.1500 | 0.1719 | 6,862 | +0.02(+10.55%) |
Nov 08, 2021 | 0.1555 | 0.1717 | 0.1555 | 0.1555 | 824 | -0.02(-9.59%) |
Nov 05, 2021 | 0.1720 | 0.1720 | 0.1506 | 0.1720 | 21,516 | +0.00(+1.30%) |
Nov 04, 2021 | 0.1610 | 0.1720 | 0.1500 | 0.1698 | 51,931 | +0.01(+4.11%) |
Nov 03, 2021 | 0.1925 | 0.2000 | 0.1553 | 0.1631 | 18,928 | +0.01(+6.74%) |
Nov 02, 2021 | 0.1697 | 0.2100 | 0.1528 | 0.1528 | 104,298 | +0.00(+1.39%) |
Nov 01, 2021 | 0.1501 | 0.1558 | 0.1501 | 0.1507 | 9,699 | -0.01(-8.17%) |
Oct 29, 2021 | 0.1500 | 0.1800 | 0.1500 | 0.1641 | 25,661 | +0.01(+9.47%) |
Oct 28, 2021 | 0.1613 | 0.1738 | 0.1475 | 0.1499 | 95,372 | +0.00(+1.63%) |
Oct 27, 2021 | 0.1510 | 0.1510 | 0.1475 | 0.1475 | 16,416 | -0.00(-2.64%) |
Oct 26, 2021 | 0.1799 | 0.1515 | 25,325 | -0.00(-0.46%) | ||
Oct 22, 2021 | 0.1522 | 0.1522 | 0.1522 | 22 | -0.01(-4.88%) | |
Oct 21, 2021 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | 60,910 | -0.02(-9.96%) |
Oct 20, 2021 | 0.1466 | 0.1780 | 0.1404 | 0.1777 | 43,390 | +0.02(+12.83%) |
Oct 19, 2021 | 0.1330 | 0.1600 | 0.1327 | 0.1575 | 30,008 | +0.03(+21.06%) |
Oct 18, 2021 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 750 | +0.00(+0.08%) |
Oct 15, 2021 | 0.1300 | 0.1302 | 0.1300 | 0.1300 | 15,317 | -0.01(-7.14%) |
Oct 14, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,933 | -0.01(-6.54%) |
Oct 13, 2021 | 0.1303 | 0.1498 | 0.1303 | 0.1498 | 30,827 | +0.02(+15.23%) |
Oct 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117 | -0.02(-10.96%) |
Oct 11, 2021 | 0.1512 | 0.1512 | 0.1400 | 0.1460 | 50,780 | -0.01(-5.81%) |
Oct 08, 2021 | 0.1517 | 0.1689 | 0.1517 | 0.1550 | 11,621 | -0.02(-8.82%) |
Oct 07, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 17,801 | +0.00(+1.49%) |
Oct 06, 2021 | 0.1511 | 0.1698 | 0.1511 | 0.1675 | 10,368 | +0.01(+4.95%) |
Oct 05, 2021 | 0.1600 | 0.1600 | 0.1511 | 0.1596 | 14,379 | -0.00(-0.25%) |
Oct 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 19,978 | -0.01(-4.76%) |
Oct 01, 2021 | 0.1699 | 0.1699 | 0.1680 | 0.1680 | 5,340 | -0.00(-1.12%) |
Sep 30, 2021 | 0.1651 | 0.1699 | 0.1600 | 0.1699 | 27,277 | -0.00(-0.06%) |
Sep 29, 2021 | 0.1703 | 0.1771 | 0.1651 | 0.1700 | 9,418 | -0.01(-5.50%) |
Sep 28, 2021 | 0.2200 | 0.2200 | 0.1744 | 0.1799 | 18,662 | -0.02(-7.74%) |
Sep 27, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 423 | +0.01(+7.68%) |
Sep 24, 2021 | 0.1899 | 0.2200 | 0.1811 | 0.1811 | 27,417 | -0.00(-2.37%) |
Sep 23, 2021 | 0.1813 | 0.2088 | 0.1811 | 0.1855 | 16,419 | -0.01(-7.20%) |
Sep 22, 2021 | 0.1751 | 0.2000 | 0.1705 | 0.1999 | 25,941 | +0.01(+8.11%) |
Sep 21, 2021 | 0.1900 | 0.1900 | 0.1733 | 0.1849 | 2,545 | -0.01(-2.63%) |
Sep 20, 2021 | 0.1708 | 0.1899 | 0.1708 | 0.1899 | 1,502 | -0.02(-9.40%) |
Sep 16, 2021 | 0.2096 | 0.2096 | 0.2096 | 4 | +0.02(+10.96%) | |
Sep 15, 2021 | 0.1900 | 0.1900 | 0.1889 | 0.1889 | 2,880 | +0.01(+4.94%) |
Sep 14, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 1,203 | -0.00(-1.37%) |
Sep 13, 2021 | 0.2200 | 0.2200 | 0.1708 | 0.1825 | 5,302 | +0.01(+3.05%) |
Sep 10, 2021 | 0.1872 | 0.2001 | 0.1771 | 0.1771 | 2,073 | +0.00(+1.14%) |
Sep 09, 2021 | 0.1601 | 0.2000 | 0.1601 | 0.1751 | 4,400 | -0.01(-7.16%) |
Sep 08, 2021 | 0.2199 | 0.2199 | 0.1700 | 0.1886 | 8,267 | +0.03(+17.07%) |
Sep 07, 2021 | 0.1608 | 0.1700 | 0.1606 | 0.1611 | 6,642 | -0.03(-17.38%) |
Sep 03, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,061 | +0.00(+2.58%) |
Sep 02, 2021 | 0.2098 | 0.2099 | 0.1886 | 0.1901 | 8,729 | +0.00(+1.55%) |
Sep 01, 2021 | 0.1600 | 0.2112 | 0.1600 | 0.1872 | 42,971 | -0.00(-1.42%) |
Aug 31, 2021 | 0.1647 | 0.1950 | 0.1515 | 0.1899 | 31,316 | +0.02(+14.54%) |
Aug 30, 2021 | 0.1501 | 0.1658 | 0.1501 | 0.1658 | 11,259 | +0.01(+9.08%) |
Aug 27, 2021 | 0.1520 | 0.1520 | 0.1519 | 0.1520 | 4,281 | -0.00(-0.13%) |
Aug 26, 2021 | 0.1559 | 0.1560 | 0.1500 | 0.1522 | 20,002 | -0.00(-2.25%) |
Aug 25, 2021 | 0.1699 | 0.1699 | 0.1557 | 0.1557 | 1,154 | +0.00(+0.13%) |
Aug 24, 2021 | 0.1578 | 0.1578 | 0.1542 | 0.1555 | 45,766 | -0.00(-1.40%) |
Aug 23, 2021 | 0.1604 | 0.1604 | 0.1510 | 0.1577 | 49,436 | -0.00(-1.87%) |
Aug 20, 2021 | 0.1799 | 0.1799 | 0.1606 | 0.1607 | 20,461 | -0.01(-6.57%) |
Aug 19, 2021 | 0.1799 | 0.1800 | 0.1601 | 0.1720 | 19,239 | -0.01(-4.44%) |
Aug 18, 2021 | 0.1800 | 0.1920 | 0.1604 | 0.1800 | 98,153 | +0.02(+15.90%) |
Aug 17, 2021 | 0.1999 | 0.1999 | 0.1550 | 0.1553 | 42,131 | -0.02(-13.72%) |
Aug 16, 2021 | 0.1980 | 0.1980 | 0.1605 | 0.1800 | 35,246 | +0.01(+8.43%) |
Aug 13, 2021 | 0.1994 | 0.1994 | 0.1651 | 0.1660 | 25,574 | -0.01(-5.31%) |
Aug 12, 2021 | 0.1757 | 0.1998 | 0.1751 | 0.1753 | 14,495 | -0.00(-2.61%) |
Aug 11, 2021 | 0.1985 | 0.1990 | 0.1650 | 0.1800 | 38,168 | +0.02(+11.80%) |
Aug 10, 2021 | 0.1896 | 0.1996 | 0.1606 | 0.1610 | 10,557 | -0.02(-10.75%) |
Aug 09, 2021 | 0.1978 | 0.1978 | 0.1714 | 0.1804 | 31,791 | +0.01(+6.12%) |
Aug 06, 2021 | 0.1802 | 0.1997 | 0.1700 | 0.1700 | 5,201 | +0.00(+2.91%) |
Aug 05, 2021 | 0.1500 | 0.1999 | 0.1500 | 0.1652 | 63,208 | -0.01(-5.55%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1699 | 0.1749 | 11,602 | +0.02(+12.84%) |
Aug 03, 2021 | 0.1500 | 0.1784 | 0.1500 | 0.1550 | 62,749 | +0.01(+8.70%) |
Aug 02, 2021 | 0.1500 | 0.1500 | 0.1401 | 0.1426 | 3,400 | -0.00(-3.26%) |
Jul 30, 2021 | 0.1530 | 0.1531 | 0.1401 | 0.1474 | 15,541 | -0.01(-3.60%) |
Jul 29, 2021 | 0.1729 | 0.1729 | 0.1529 | 0.1529 | 11,304 | -0.01(-4.44%) |
Jul 28, 2021 | 0.1751 | 0.1788 | 0.1460 | 0.1600 | 14,958 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1505 | 0.1600 | 0.1502 | 0.1600 | 10,665 | -0.00(-1.05%) |
Jul 26, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1617 | 11,528 | -0.02(-10.32%) |
Jul 23, 2021 | 0.1898 | 0.1898 | 0.1803 | 0.1803 | 330 | -0.01(-4.55%) |
Jul 22, 2021 | 0.1800 | 0.1896 | 0.1613 | 0.1889 | 47,173 | -0.00(-0.42%) |
Jul 21, 2021 | 0.1800 | 0.1899 | 0.1779 | 0.1897 | 28,387 | +0.02(+8.96%) |
Jul 20, 2021 | 0.1606 | 0.1741 | 0.1606 | 0.1741 | 15,112 | +0.01(+8.27%) |
Jul 19, 2021 | 0.1800 | 0.1800 | 0.1608 | 0.1608 | 4,165 | -0.01(-3.19%) |
Jul 16, 2021 | 0.1900 | 0.1900 | 0.1661 | 0.1661 | 25,743 | -0.00(-2.35%) |
Jul 15, 2021 | 0.1605 | 0.1852 | 0.1605 | 0.1701 | 28,168 | +0.00(+0.12%) |
Jul 14, 2021 | 0.1888 | 0.1888 | 0.1607 | 0.1699 | 26,815 | +0.00(+0.24%) |
Jul 13, 2021 | 0.1650 | 0.1701 | 0.1608 | 0.1695 | 8,370 | -0.00(-0.35%) |
Jul 12, 2021 | 0.1680 | 0.1702 | 0.1680 | 0.1701 | 8,545 | +0.00(+0.06%) |
Jul 09, 2021 | 0.1900 | 0.1900 | 0.1606 | 0.1700 | 16,151 | +0.00(+0.06%) |
Jul 08, 2021 | 0.1606 | 0.1750 | 0.1605 | 0.1699 | 17,477 | +0.01(+5.79%) |
Jul 07, 2021 | 0.1602 | 0.1700 | 0.1602 | 0.1606 | 12,204 | -0.01(-5.19%) |
Jul 06, 2021 | 0.1823 | 0.1823 | 0.1500 | 0.1694 | 68,306 | -0.01(-7.28%) |
Jul 02, 2021 | 0.2137 | 0.2167 | 0.1523 | 0.1827 | 197,070 | -0.01(-3.84%) |