Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0600	0.0800	0.0516	0.0800	8,300	+0.02(+33.11%)
Jul 30, 2020	0.0700	0.0700	0.0600	0.0601	16,504	+0.00(+0.17%)
Jul 29, 2020	0.0600	0.0600	0.0600	0.0600	3,059	-0.00(-3.69%)
Jul 28, 2020	0.0600	0.0623	0.0507	0.0623	20,193	-0.01(-10.49%)
Jul 27, 2020	0.0700	0.0700	0.0514	0.0696	4,721	+0.01(+16.19%)
Jul 24, 2020	0.0699	0.0699	0.0570	0.0599	69,000	-0.01(-14.31%)
Jul 23, 2020	0.0701	0.0800	0.0699	0.0699	80,968	-0.01(-13.17%)
Jul 22, 2020	0.1000	0.1000	0.0751	0.0805	8,473	-0.02(-19.66%)
Jul 21, 2020	0.0624	0.1002	0.0624	0.1002	39,662	+0.02(+25.25%)
Jul 20, 2020	0.0800	0.0800	0.0696	0.0800	60,073	+0.00(+0.13%)
Jul 17, 2020	0.0739	0.0800	0.0739	0.0799	19,900	-0.00(-0.13%)
Jul 16, 2020	0.0700	0.0800	0.0700	0.0800	12,514	+0.02(+33.33%)
Jul 15, 2020	0.0599	0.0800	0.0598	0.0600	27,411	-0.01(-20.00%)
Jul 14, 2020	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Jul 13, 2020	0.0609	0.0800	0.0587	0.0800	26,300	+0.02(+31.15%)
Jul 10, 2020	0.0610	0.0705	0.0610	0.0610	3,500	-0.02(-22.78%)
Jul 09, 2020	0.0506	0.0790	0.0506	0.0790	2,988	+0.01(+12.86%)
Jul 08, 2020	0.0600	0.0800	0.0500	0.0700	52,351	+0.01(+16.09%)
Jul 06, 2020		0.0603	0.0603	0.0603	0	-0.00(-2.74%)
Jul 02, 2020	0.0900	0.0921	0.0620	0.0620	19,400	-0.02(-25.57%)
Jul 01, 2020	0.0703	0.0833	0.0653	0.0833	7,876	+0.02(+38.14%)
Jun 30, 2020	0.0797	0.0797	0.0603	0.0603	1,433	+0.00(+0.33%)
Jun 29, 2020	0.0800	0.0800	0.0601	0.0601	12,985	-0.02(-24.88%)
Jun 26, 2020	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Jun 24, 2020		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Jun 23, 2020	0.0975	0.1000	0.0710	0.0710	24,845	-0.03(-28.93%)
Jun 22, 2020	0.0761	0.1000	0.0760	0.0999	9,550	+0.03(+42.71%)
Jun 19, 2020	0.0800	0.0800	0.0600	0.0700	50,100	-0.01(-12.50%)
Jun 18, 2020	0.0800	0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Jun 17, 2020	0.0997	0.1000	0.0700	0.0850	5,019	-0.01(-15.00%)
Jun 16, 2020	0.1000	0.1000	0.0601	0.1000	26,395	+0.04(+66.11%)
Jun 15, 2020	0.0900	0.1000	0.0501	0.0602	4,948	-0.04(-39.80%)
Jun 12, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.02(+25.00%)
Jun 11, 2020	0.0800	0.0800	0.0800	0.0800	399	-0.02(-19.11%)
Jun 10, 2020	0.1000	0.1100	0.0601	0.0989	35,573	-0.01(-9.76%)
Jun 09, 2020	0.0704	0.1100	0.0501	0.1096	132,468	+0.02(+28.94%)
Jun 08, 2020	0.0700	0.1100	0.0699	0.0850	58,059	+0.02(+21.60%)
Jun 05, 2020	0.0700	0.0700	0.0699	0.0699	20,100	+0.00(+1.45%)
Jun 04, 2020	0.0690	0.0700	0.0500	0.0689	41,770	+0.01(+13.32%)
Jun 03, 2020	0.0700	0.0700	0.0400	0.0608	80,271	-0.01(-13.14%)
Jun 02, 2020	0.0800	0.0800	0.0600	0.0700	56,020	+0.02(+40.00%)
Jun 01, 2020	0.0590	0.0698	0.0400	0.0500	56,815	+0.00(+0.00%)
May 29, 2020	0.0500	0.0600	0.0500	0.0500	12,700	+0.00(+0.00%)
May 28, 2020	0.0599	0.0599	0.0410	0.0500	16,392	+0.00(+0.00%)
May 27, 2020	0.0600	0.0600	0.0500	0.0500	18,901	-0.00(-1.96%)
May 26, 2020	0.0500	0.0600	0.0500	0.0510	83,439	+0.00(+2.00%)
May 22, 2020	0.0600	0.0600	0.0500	0.0500	4,700	+0.00(+0.20%)
May 21, 2020	0.0500	0.0500	0.0499	0.0499	10,045	-0.00(-0.20%)
May 20, 2020	0.0500	0.0500	0.0450	0.0500	10,821	+0.00(+0.00%)
May 19, 2020	0.0600	0.0600	0.0500	0.0500	89,580	-0.01(-16.67%)
May 18, 2020	0.0699	0.0699	0.0499	0.0600	13,891	+0.01(+19.76%)
May 15, 2020	0.0550	0.0599	0.0500	0.0501	13,200	-0.01(-16.50%)
May 14, 2020		0.0600	0.0600	0.0600	10,002	+0.00(+0.00%)
May 13, 2020	0.0603	0.0625	0.0600	0.0600	20,480	+0.01(+9.49%)
May 12, 2020	0.0799	0.0799	0.0500	0.0548	22,193	+0.00(+9.60%)
May 11, 2020	0.0799	0.0799	0.0499	0.0500	219,539	-0.01(-16.67%)
May 08, 2020	0.0750	0.0750	0.0510	0.0600	23,900	-0.02(-25.00%)
May 07, 2020	0.0600	0.0900	0.0500	0.0800	21,977	+0.04(+98.02%)
May 06, 2020	0.0564	0.0600	0.0403	0.0404	9,014	-0.01(-22.01%)
May 05, 2020	0.0500	0.0519	0.0499	0.0518	17,338	-0.01(-13.67%)
May 04, 2020	0.0700	0.0700	0.0600	0.0600	2,631	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.