Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1530 | 0.1531 | 0.1401 | 0.1474 | 15,541 | -0.01(-3.60%) |
Jul 29, 2021 | 0.1729 | 0.1729 | 0.1529 | 0.1529 | 11,304 | -0.01(-4.44%) |
Jul 28, 2021 | 0.1751 | 0.1788 | 0.1460 | 0.1600 | 14,958 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1505 | 0.1600 | 0.1502 | 0.1600 | 10,665 | -0.00(-1.05%) |
Jul 26, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1617 | 11,528 | -0.02(-10.32%) |
Jul 23, 2021 | 0.1898 | 0.1898 | 0.1803 | 0.1803 | 330 | -0.01(-4.55%) |
Jul 22, 2021 | 0.1800 | 0.1896 | 0.1613 | 0.1889 | 47,173 | -0.00(-0.42%) |
Jul 21, 2021 | 0.1800 | 0.1899 | 0.1779 | 0.1897 | 28,387 | +0.02(+8.96%) |
Jul 20, 2021 | 0.1606 | 0.1741 | 0.1606 | 0.1741 | 15,112 | +0.01(+8.27%) |
Jul 19, 2021 | 0.1800 | 0.1800 | 0.1608 | 0.1608 | 4,165 | -0.01(-3.19%) |
Jul 16, 2021 | 0.1900 | 0.1900 | 0.1661 | 0.1661 | 25,743 | -0.00(-2.35%) |
Jul 15, 2021 | 0.1605 | 0.1852 | 0.1605 | 0.1701 | 28,168 | +0.00(+0.12%) |
Jul 14, 2021 | 0.1888 | 0.1888 | 0.1607 | 0.1699 | 26,815 | +0.00(+0.24%) |
Jul 13, 2021 | 0.1650 | 0.1701 | 0.1608 | 0.1695 | 8,370 | -0.00(-0.35%) |
Jul 12, 2021 | 0.1680 | 0.1702 | 0.1680 | 0.1701 | 8,545 | +0.00(+0.06%) |
Jul 09, 2021 | 0.1900 | 0.1900 | 0.1606 | 0.1700 | 16,151 | +0.00(+0.06%) |
Jul 08, 2021 | 0.1606 | 0.1750 | 0.1605 | 0.1699 | 17,477 | +0.01(+5.79%) |
Jul 07, 2021 | 0.1602 | 0.1700 | 0.1602 | 0.1606 | 12,204 | -0.01(-5.19%) |
Jul 06, 2021 | 0.1823 | 0.1823 | 0.1500 | 0.1694 | 68,306 | -0.01(-7.28%) |
Jul 02, 2021 | 0.2137 | 0.2167 | 0.1523 | 0.1827 | 197,070 | -0.01(-3.84%) |
Jul 01, 2021 | 0.2000 | 0.2017 | 0.1900 | 0.1900 | 23,846 | +0.01(+2.70%) |
Jun 30, 2021 | 0.1801 | 0.2100 | 0.1801 | 0.1850 | 85,728 | -0.03(-12.20%) |
Jun 29, 2021 | 0.2120 | 0.2136 | 0.1934 | 0.2107 | 19,387 | -0.00(-0.09%) |
Jun 28, 2021 | 0.2141 | 0.2141 | 0.1749 | 0.2109 | 18,927 | -0.00(-1.54%) |
Jun 25, 2021 | 0.2144 | 0.2144 | 0.1926 | 0.2142 | 13,969 | +0.01(+5.57%) |
Jun 24, 2021 | 0.1930 | 0.2142 | 0.1930 | 0.2029 | 5,600 | +0.01(+6.73%) |
Jun 23, 2021 | 0.1800 | 0.1901 | 0.1800 | 0.1901 | 4,847 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1953 | 0.2047 | 0.1901 | 0.1901 | 12,954 | -0.02(-9.48%) |
Jun 21, 2021 | 0.2198 | 0.2198 | 0.2100 | 0.2100 | 9,575 | -0.01(-2.37%) |
Jun 18, 2021 | 0.2200 | 0.2200 | 0.1902 | 0.2151 | 3,072 | -0.01(-3.11%) |
Jun 17, 2021 | 0.2419 | 0.2419 | 0.2200 | 0.2220 | 10,746 | -0.02(-7.04%) |
Jun 16, 2021 | 0.2399 | 0.2419 | 0.2200 | 0.2388 | 7,950 | +0.02(+8.45%) |
Jun 15, 2021 | 0.2316 | 0.2316 | 0.2202 | 0.2202 | 411 | -0.02(-8.25%) |
Jun 14, 2021 | 0.2500 | 0.2599 | 0.2400 | 0.2400 | 9,384 | -0.00(-2.00%) |
Jun 11, 2021 | 0.2500 | 0.2500 | 0.2449 | 0.2449 | 9,335 | +0.01(+6.43%) |
Jun 10, 2021 | 0.2799 | 0.2799 | 0.2300 | 0.2301 | 15,961 | -0.00(-1.24%) |
Jun 09, 2021 | 0.2450 | 0.2450 | 0.2310 | 0.2330 | 6,757 | -0.00(-2.06%) |
Jun 08, 2021 | 0.2110 | 0.2448 | 0.2110 | 0.2379 | 51,150 | +0.03(+13.29%) |
Jun 07, 2021 | 0.1996 | 0.2300 | 0.1802 | 0.2100 | 114,249 | +0.03(+18.58%) |
Jun 04, 2021 | 0.1801 | 0.1801 | 0.1699 | 0.1771 | 35,128 | +0.00(+2.67%) |
Jun 03, 2021 | 0.2005 | 0.2005 | 0.1699 | 0.1725 | 82,425 | -0.03(-14.18%) |
Jun 02, 2021 | 0.2001 | 0.2200 | 0.2001 | 0.2010 | 21,589 | -0.01(-4.51%) |
Jun 01, 2021 | 0.2199 | 0.2199 | 0.2100 | 0.2105 | 2,515 | -0.01(-4.36%) |
May 28, 2021 | 0.2330 | 0.2330 | 0.2103 | 0.2201 | 13,869 | +0.00(+0.09%) |
May 27, 2021 | 0.2344 | 0.2344 | 0.2031 | 0.2199 | 46,363 | +0.02(+9.40%) |
May 26, 2021 | 0.1890 | 0.2300 | 0.1888 | 0.2010 | 58,694 | +0.01(+6.46%) |
May 25, 2021 | 0.2000 | 0.2099 | 0.1888 | 0.1888 | 3,038 | -0.01(-5.55%) |
May 24, 2021 | 0.2150 | 0.2150 | 0.1860 | 0.1999 | 8,732 | -0.01(-4.81%) |
May 21, 2021 | 0.1900 | 0.2150 | 0.1854 | 0.2100 | 50,891 | +0.02(+10.58%) |
May 20, 2021 | 0.1850 | 0.2149 | 0.1850 | 0.1899 | 5,350 | +0.00(+2.32%) |
May 19, 2021 | 0.1854 | 0.1856 | 0.1850 | 0.1856 | 4,862 | +0.00(+0.32%) |
May 18, 2021 | 0.2089 | 0.2096 | 0.1850 | 0.1850 | 11,392 | -0.02(-11.82%) |
May 17, 2021 | 0.1708 | 0.2150 | 0.1700 | 0.2098 | 3,561 | +0.03(+15.47%) |
May 14, 2021 | 0.1751 | 0.2065 | 0.1751 | 0.1817 | 18,592 | +0.00(+0.94%) |
May 13, 2021 | 0.1902 | 0.2290 | 0.1562 | 0.1800 | 39,775 | -0.00(-0.06%) |
May 12, 2021 | 0.2189 | 0.2500 | 0.1652 | 0.1801 | 62,373 | -0.04(-17.88%) |
May 11, 2021 | 0.2200 | 0.2200 | 0.1911 | 0.2193 | 1,668 | +0.01(+4.48%) |
May 10, 2021 | 0.2600 | 0.2600 | 0.1910 | 0.2099 | 29,102 | -0.02(-6.71%) |
May 07, 2021 | 0.2210 | 0.2600 | 0.2000 | 0.2250 | 43,807 | +0.00(+2.23%) |
May 06, 2021 | 0.2590 | 0.2590 | 0.2200 | 0.2201 | 9,183 | -0.04(-15.08%) |
May 05, 2021 | 0.2500 | 0.2592 | 0.2112 | 0.2592 | 15,163 | +0.03(+13.68%) |
May 04, 2021 | 0.2500 | 0.2500 | 0.2280 | 0.2280 | 14,842 | -0.02(-8.65%) |