Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.7500 | 0.7500 | 0.5800 | 0.7500 | 65,500 | +0.00(+0.00%) |
Sep 27, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 4,472 | +0.02(+2.74%) |
Sep 26, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,549 | +0.02(+2.82%) |
Sep 25, 2018 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 3,251 | +0.01(+1.43%) |
Sep 24, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 8,601 | +0.03(+4.48%) |
Sep 21, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 | -0.03(-4.27%) |
Sep 19, 2018 | 0.6999 | 0.6999 | 0.6999 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.6943 | 0.6999 | 0.6500 | 0.6999 | 20,000 | +0.12(+20.42%) |
Sep 17, 2018 | 0.5900 | 0.5912 | 0.5800 | 0.5812 | 4,000 | -0.12(-16.97%) |
Sep 07, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 600 | +0.04(+6.06%) |
Sep 05, 2018 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 6,453 | +0.00(+0.00%) |
Sep 04, 2018 | 0.7500 | 0.7900 | 0.6600 | 0.6600 | 39,200 | -0.09(-12.12%) |
Aug 31, 2018 | 0.7510 | 0.7510 | 0.7510 | 0 | +0.09(+14.34%) | |
Aug 30, 2018 | 0.6700 | 0.6700 | 0.6568 | 0.6568 | 9,982 | -0.01(-1.72%) |
Aug 29, 2018 | 0.6500 | 0.6700 | 0.6291 | 0.6683 | 16,822 | +0.01(+2.03%) |
Aug 28, 2018 | 0.6399 | 0.6550 | 0.6399 | 0.6550 | 21,700 | +0.06(+9.61%) |
Aug 27, 2018 | 0.5750 | 0.6348 | 0.5750 | 0.5976 | 2,100 | +0.05(+8.65%) |
Aug 23, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
Aug 22, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.05(+11.09%) |
Aug 21, 2018 | 0.5000 | 0.5500 | 0.4501 | 0.4501 | 20,530 | -0.05(-9.98%) |
Aug 20, 2018 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 10,200 | +0.00(+0.00%) |
Aug 16, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Aug 15, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 20,000 | +0.05(+10.00%) |
Aug 14, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 15,100 | -0.01(-1.96%) |
Aug 13, 2018 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 18,800 | +0.01(+2.00%) |
Aug 10, 2018 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 42,300 | -0.04(-7.41%) |
Aug 09, 2018 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 45,740 | -0.06(-10.00%) |
Aug 03, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 18,940 | -0.03(-4.76%) |
Aug 01, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 11,100 | -0.03(-4.47%) |
Jul 31, 2018 | 0.6500 | 0.6700 | 0.6469 | 0.6595 | 21,000 | +0.05(+8.11%) |
Jul 30, 2018 | 0.6100 | 0.6100 | 0.5950 | 0.6100 | 9,101 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 8,801 | -0.12(-17.91%) |
Jul 23, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
Jul 20, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 25,000 | -0.03(-4.62%) |
Jul 19, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 83,100 | -0.02(-2.99%) |
Jul 18, 2018 | 0.6668 | 0.6700 | 0.6668 | 0.6700 | 43,400 | -0.03(-4.29%) |
Jul 17, 2018 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 75,940 | +0.03(+4.48%) |
Jul 16, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 2,630 | -0.03(-3.86%) |
Jul 13, 2018 | 0.6700 | 0.7000 | 0.6600 | 0.6969 | 15,550 | -0.00(-0.44%) |
Jul 12, 2018 | 0.6510 | 0.7000 | 0.6500 | 0.7000 | 61,750 | +0.00(+0.00%) |
Jul 11, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 58,653 | +0.03(+4.48%) |
Jul 10, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 25,100 | -0.05(-6.94%) |
Jul 09, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 27,700 | +0.02(+2.86%) |
Jul 06, 2018 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 70,075 | +0.05(+7.69%) |