Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0249	0	+0.01(+104.10%)
Dec 29, 2022	0.0122	0.0122	0.0122	0.0122	9,015	+0.00(+0.00%)
Dec 28, 2022	0.0122	0.0122	0.0122	0.0122	369	+0.00(+0.83%)
Dec 27, 2022	0.0121	0.0121	0.0121	0.0121	1,255	+0.00(+0.00%)
Dec 23, 2022	0.0122	0.0145	0.0121	0.0121	39,612	-0.00(-21.43%)
Dec 22, 2022	0.0111	0.0154	0.0111	0.0154	6,347	-0.00(-1.91%)
Dec 21, 2022	0.0157	0.0157	0.0156	0.0157	9,500	+0.00(+17.16%)
Dec 20, 2022	0.0134	0.0134	0.0134	0.0134	1,210	+0.00(+5.51%)
Dec 19, 2022	0.0127	0.0127	0.0127	0.0127	1,256	-0.01(-37.75%)
Dec 15, 2022				0.0204	43	+0.01(+82.14%)
Dec 14, 2022	0.0129	0.0129	0.0111	0.0112	5,710	-0.01(-31.29%)
Dec 13, 2022	0.0190	0.0190	0.0160	0.0163	6,387	-0.00(-14.66%)
Dec 09, 2022				0.0191	245	-0.00(-4.02%)
Dec 08, 2022	0.0251	0.0251	0.0191	0.0199	10,178	-0.00(-5.24%)
Dec 07, 2022	0.0210	0.0210	0.0205	0.0210	1,720	+0.00(+2.94%)
Dec 06, 2022	0.0200	0.0277	0.0200	0.0204	21,797	-0.00(-2.39%)
Dec 05, 2022	0.0265	0.0345	0.0209	0.0209	44,980	+0.00(+2.96%)
Dec 02, 2022	0.0400	0.0400	0.0200	0.0203	8,220	-0.03(-58.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.