Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3270 | 0.3596 | 0.2530 | 0.2610 | 66,700 | -0.06(-17.67%) |
Jan 28, 2021 | 0.3600 | 0.3700 | 0.2801 | 0.3170 | 87,294 | -0.05(-13.72%) |
Jan 27, 2021 | 0.3997 | 0.4000 | 0.3499 | 0.3674 | 210,771 | -0.01(-3.32%) |
Jan 26, 2021 | 0.4251 | 0.4251 | 0.3612 | 0.3800 | 58,295 | -0.04(-9.52%) |
Jan 25, 2021 | 0.3800 | 0.4500 | 0.3400 | 0.4200 | 180,737 | +0.08(+23.53%) |
Jan 22, 2021 | 0.3151 | 0.3850 | 0.3100 | 0.3400 | 50,400 | -0.00(-1.45%) |
Jan 21, 2021 | 0.3399 | 0.3475 | 0.2800 | 0.3450 | 120,279 | -0.00(-1.34%) |
Jan 20, 2021 | 0.3600 | 0.3600 | 0.3105 | 0.3497 | 29,643 | -0.00(-0.09%) |
Jan 19, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | 51,533 | +0.01(+2.94%) |
Jan 15, 2021 | 0.3600 | 0.3826 | 0.3100 | 0.3400 | 53,400 | -0.01(-3.93%) |
Jan 14, 2021 | 0.3411 | 0.3780 | 0.2800 | 0.3539 | 73,748 | +0.00(+0.54%) |
Jan 13, 2021 | 0.3000 | 0.4000 | 0.3000 | 0.3520 | 162,583 | +0.01(+2.15%) |
Jan 12, 2021 | 0.3599 | 0.3600 | 0.3210 | 0.3446 | 83,981 | -0.02(-4.28%) |
Jan 11, 2021 | 0.3600 | 0.3700 | 0.3000 | 0.3600 | 74,342 | +0.02(+7.46%) |
Jan 08, 2021 | 0.2800 | 0.4500 | 0.2500 | 0.3350 | 145,500 | +0.06(+21.82%) |
Jan 07, 2021 | 0.3850 | 0.3850 | 0.2151 | 0.2750 | 253,006 | -0.10(-27.42%) |
Jan 06, 2021 | 0.5000 | 0.5000 | 0.3500 | 0.3789 | 285,791 | -0.07(-15.80%) |
Jan 05, 2021 | 0.5000 | 0.6400 | 0.4382 | 0.4500 | 1,436,395 | +0.19(+73.08%) |
Jan 04, 2021 | 0.2300 | 0.4000 | 0.1800 | 0.2600 | 2,076,934 | +0.15(+136.36%) |
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 70,100 | +0.04(+57.14%) | |
Dec 30, 2020 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | 70,100 | +0.02(+46.44%) |
Dec 29, 2020 | 0.0500 | 0.0500 | 0.0478 | 0.0478 | 16,422 | -0.01(-14.64%) |
Dec 28, 2020 | 0.0478 | 0.0560 | 0.0330 | 0.0560 | 66,089 | +0.01(+17.15%) |
Dec 24, 2020 | 0.0520 | 0.0520 | 0.0400 | 0.0478 | 33,300 | +0.01(+17.44%) |
Dec 23, 2020 | 0.0394 | 0.0495 | 0.0310 | 0.0407 | 65,745 | +0.00(+4.90%) |
Dec 22, 2020 | 0.0388 | 0.0388 | 0.0328 | 0.0388 | 12,616 | -0.00(-0.26%) |
Dec 21, 2020 | 0.0400 | 0.0418 | 0.0389 | 0.0389 | 13,689 | +0.00(+0.26%) |
Dec 18, 2020 | 0.0350 | 0.0400 | 0.0320 | 0.0388 | 35,300 | -0.00(-0.77%) |
Dec 17, 2020 | 0.0373 | 0.0500 | 0.0360 | 0.0391 | 39,182 | +0.00(+8.61%) |
Dec 16, 2020 | 0.0360 | 0.0360 | 0.0360 | 1 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0560 | 0.0560 | 0.0360 | 0.0360 | 5,161 | -0.01(-22.58%) |
Dec 14, 2020 | 0.0466 | 0.0466 | 0.0445 | 0.0465 | 1,581 | +0.00(+4.49%) |
Dec 10, 2020 | 0.0445 | 0.0445 | 0.0445 | 0 | -0.01(-13.93%) | |
Dec 09, 2020 | 0.0517 | 0.0517 | 0.0517 | 11 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0557 | 0.0560 | 0.0516 | 0.0517 | 6,972 | +0.00(+0.39%) |
Dec 07, 2020 | 0.0510 | 0.0559 | 0.0510 | 0.0515 | 6,155 | +0.00(+1.58%) |
Dec 04, 2020 | 0.0510 | 0.0700 | 0.0488 | 0.0507 | 31,900 | -0.00(-6.28%) |
Dec 03, 2020 | 0.0691 | 0.0700 | 0.0503 | 0.0541 | 17,098 | +0.00(+8.20%) |
Dec 02, 2020 | 0.0499 | 0.0538 | 0.0499 | 0.0500 | 3,627 | +0.00(+0.40%) |
Dec 01, 2020 | 0.0642 | 0.0642 | 0.0453 | 0.0498 | 2,280 | -0.00(-5.14%) |
Nov 30, 2020 | 0.0700 | 0.0700 | 0.0450 | 0.0525 | 25,076 | +0.01(+17.45%) |
Nov 27, 2020 | 0.0520 | 0.0582 | 0.0406 | 0.0447 | 21,300 | -0.00(-8.78%) |
Nov 25, 2020 | 0.0400 | 0.0493 | 0.0360 | 0.0490 | 20,500 | +0.01(+36.11%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0340 | 0.0360 | 10,749 | +0.00(+5.88%) |
Nov 23, 2020 | 0.0380 | 0.0400 | 0.0340 | 0.0340 | 98,350 | -0.00(-4.76%) |
Nov 20, 2020 | 0.0398 | 0.0399 | 0.0340 | 0.0357 | 22,700 | -0.00(-0.83%) |
Nov 19, 2020 | 0.0358 | 0.0380 | 0.0358 | 0.0360 | 3,923 | +0.00(+5.57%) |
Nov 18, 2020 | 0.0380 | 0.0380 | 0.0340 | 0.0341 | 5,270 | +0.00(+0.29%) |
Nov 17, 2020 | 0.0340 | 0.0341 | 0.0340 | 0.0340 | 51,705 | -0.00(-0.29%) |
Nov 16, 2020 | 0.0340 | 0.0342 | 0.0340 | 0.0341 | 716 | +0.00(+13.67%) |
Nov 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | -0.00(-0.99%) |
Nov 12, 2020 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 997 | -0.00(-0.33%) |
Nov 11, 2020 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 999 | -0.01(-21.65%) |
Nov 09, 2020 | 0.0388 | 0.0388 | 0.0388 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0388 | 0.0388 | 0.0388 | 10 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 287 | -0.00(-2.27%) |
Nov 04, 2020 | 0.0394 | 0.0397 | 0.0394 | 0.0397 | 5,010 | +0.00(+0.51%) |
Nov 03, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,007 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0270 | 0.0395 | 0.0270 | 0.0395 | 11,386 | +0.01(+15.16%) |
Oct 30, 2020 | 0.0271 | 0.0343 | 0.0271 | 0.0343 | 1,900 | -0.00(-11.37%) |
Oct 29, 2020 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1,000 | -0.00(-2.03%) |
Oct 28, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,500 | +0.01(+31.67%) |
Oct 27, 2020 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 2,171 | -0.01(-24.62%) |
Oct 26, 2020 | 0.0398 | 0.0398 | 0.0398 | 2 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0398 | 0.0398 | 0.0398 | 134 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+3.92%) | |
Oct 20, 2020 | 0.0325 | 0.0383 | 0.0325 | 0.0383 | 300 | +0.01(+18.58%) |
Oct 19, 2020 | 0.0302 | 0.0338 | 0.0301 | 0.0323 | 5,100 | -0.01(-18.84%) |
Oct 16, 2020 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 900 | -0.00(-2.69%) |
Oct 15, 2020 | 0.0409 | 0.0409 | 0.0409 | 33 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0409 | 0.0409 | 0.0409 | 23 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+2.51%) | |
Oct 08, 2020 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-0.25%) | |
Oct 05, 2020 | 0.0411 | 0.0411 | 0.0393 | 0.0400 | 1,819 | -0.00(-2.68%) |
Oct 01, 2020 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.00(-4.42%) | |
Sep 30, 2020 | 0.0313 | 0.0438 | 0.0240 | 0.0430 | 11,956 | +0.00(+7.50%) |
Sep 29, 2020 | 0.0301 | 0.0400 | 0.0301 | 0.0400 | 12,102 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0435 | 0.0435 | 0.0301 | 0.0400 | 1,950 | +0.00(+0.76%) |
Sep 25, 2020 | 0.0301 | 0.0399 | 0.0301 | 0.0397 | 5,100 | -0.00(-0.50%) |
Sep 24, 2020 | 0.0300 | 0.0399 | 0.0300 | 0.0399 | 5,800 | +0.00(+13.68%) |
Sep 23, 2020 | 0.0399 | 0.0399 | 0.0351 | 0.0351 | 11,400 | -0.00(-12.03%) |
Sep 22, 2020 | 0.0301 | 0.0400 | 0.0301 | 0.0399 | 17,600 | +0.01(+33.00%) |
Sep 21, 2020 | 0.0370 | 0.0400 | 0.0218 | 0.0300 | 58,571 | -0.01(-18.92%) |
Sep 18, 2020 | 0.0385 | 0.0385 | 0.0370 | 0.0370 | 1,200 | -0.01(-15.33%) |
Sep 17, 2020 | 0.0488 | 0.0488 | 0.0409 | 0.0437 | 4,264 | +0.00(+9.25%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0316 | 0.0400 | 37,476 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,007 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0301 | 0.0400 | 24,203 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0390 | 0.0400 | 0.0313 | 0.0400 | 53,900 | +0.00(+0.50%) |
Sep 10, 2020 | 0.0440 | 0.0449 | 0.0390 | 0.0398 | 33,088 | -0.00(-11.16%) |
Sep 09, 2020 | 0.0564 | 0.0566 | 0.0425 | 0.0448 | 25,136 | +0.00(+12.00%) |
Sep 08, 2020 | 0.0458 | 0.0502 | 0.0400 | 0.0400 | 13,400 | +0.00(+8.11%) |
Sep 04, 2020 | 0.0433 | 0.0588 | 0.0351 | 0.0370 | 141,400 | -0.01(-25.85%) |
Sep 03, 2020 | 0.0510 | 0.0510 | 0.0450 | 0.0499 | 11,675 | +0.00(+10.89%) |
Sep 02, 2020 | 0.0595 | 0.0595 | 0.0325 | 0.0450 | 82,458 | -0.01(-24.87%) |
Sep 01, 2020 | 0.0506 | 0.0599 | 0.0471 | 0.0599 | 31,480 | +0.00(+1.35%) |
Aug 28, 2020 | 0.0591 | 0.0591 | 0.0591 | 0 | +0.01(+13.65%) | |
Aug 27, 2020 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 3,888 | +0.00(+0.78%) |
Aug 26, 2020 | 0.0602 | 0.0602 | 0.0512 | 0.0516 | 11,234 | -0.01(-19.75%) |
Aug 25, 2020 | 0.0520 | 0.0643 | 0.0520 | 0.0643 | 2,200 | +0.01(+25.59%) |
Aug 24, 2020 | 0.0515 | 0.0530 | 0.0512 | 0.0512 | 5,199 | -0.01(-21.23%) |
Aug 21, 2020 | 0.0510 | 0.0667 | 0.0510 | 0.0650 | 101,000 | -0.00(-2.84%) |
Aug 20, 2020 | 0.0677 | 0.0677 | 0.0510 | 0.0669 | 28,460 | -0.00(-2.05%) |
Aug 19, 2020 | 0.0510 | 0.0700 | 0.0510 | 0.0683 | 19,476 | +0.02(+34.98%) |
Aug 18, 2020 | 0.0523 | 0.0605 | 0.0506 | 0.0506 | 36,000 | -0.01(-19.04%) |
Aug 17, 2020 | 0.0796 | 0.0799 | 0.0520 | 0.0625 | 76,338 | -0.00(-0.16%) |
Aug 14, 2020 | 0.0630 | 0.0630 | 0.0626 | 0.0626 | 700 | -0.00(-1.42%) |
Aug 13, 2020 | 0.0635 | 0.0635 | 0.0631 | 0.0635 | 2,510 | -0.01(-9.29%) |
Aug 12, 2020 | 0.0801 | 0.0801 | 0.0700 | 0.0700 | 2,500 | +0.00(+7.53%) |
Aug 11, 2020 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 555 | +0.01(+8.50%) |
Aug 10, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 1,884 | -0.02(-25.00%) |
Aug 07, 2020 | 0.0799 | 0.0800 | 0.0640 | 0.0800 | 11,500 | +0.00(+0.13%) |
Aug 06, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0799 | 9,228 | +0.01(+14.14%) |
Aug 05, 2020 | 0.0700 | 0.0800 | 0.0510 | 0.0700 | 42,734 | +0.01(+7.69%) |
Aug 04, 2020 | 0.0788 | 0.0790 | 0.0650 | 0.0650 | 2,333 | -0.01(-7.14%) |
Aug 03, 2020 | 0.0510 | 0.0790 | 0.0510 | 0.0700 | 10,486 | -0.01(-12.50%) |
Jul 31, 2020 | 0.0600 | 0.0800 | 0.0516 | 0.0800 | 8,300 | +0.02(+33.11%) |
Jul 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0601 | 16,504 | +0.00(+0.17%) |
Jul 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,059 | -0.00(-3.69%) |
Jul 28, 2020 | 0.0600 | 0.0623 | 0.0507 | 0.0623 | 20,193 | -0.01(-10.49%) |
Jul 27, 2020 | 0.0700 | 0.0700 | 0.0514 | 0.0696 | 4,721 | +0.01(+16.19%) |
Jul 24, 2020 | 0.0699 | 0.0699 | 0.0570 | 0.0599 | 69,000 | -0.01(-14.31%) |
Jul 23, 2020 | 0.0701 | 0.0800 | 0.0699 | 0.0699 | 80,968 | -0.01(-13.17%) |
Jul 22, 2020 | 0.1000 | 0.1000 | 0.0751 | 0.0805 | 8,473 | -0.02(-19.66%) |
Jul 21, 2020 | 0.0624 | 0.1002 | 0.0624 | 0.1002 | 39,662 | +0.02(+25.25%) |
Jul 20, 2020 | 0.0800 | 0.0800 | 0.0696 | 0.0800 | 60,073 | +0.00(+0.13%) |
Jul 17, 2020 | 0.0739 | 0.0800 | 0.0739 | 0.0799 | 19,900 | -0.00(-0.13%) |
Jul 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,514 | +0.02(+33.33%) |
Jul 15, 2020 | 0.0599 | 0.0800 | 0.0598 | 0.0600 | 27,411 | -0.01(-20.00%) |
Jul 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Jul 13, 2020 | 0.0609 | 0.0800 | 0.0587 | 0.0800 | 26,300 | +0.02(+31.15%) |
Jul 10, 2020 | 0.0610 | 0.0705 | 0.0610 | 0.0610 | 3,500 | -0.02(-22.78%) |
Jul 09, 2020 | 0.0506 | 0.0790 | 0.0506 | 0.0790 | 2,988 | +0.01(+12.86%) |
Jul 08, 2020 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | 52,351 | +0.01(+16.09%) |
Jul 06, 2020 | 0.0603 | 0.0603 | 0.0603 | 0 | -0.00(-2.74%) | |
Jul 02, 2020 | 0.0900 | 0.0921 | 0.0620 | 0.0620 | 19,400 | -0.02(-25.57%) |
Jul 01, 2020 | 0.0703 | 0.0833 | 0.0653 | 0.0833 | 7,876 | +0.02(+38.14%) |
Jun 30, 2020 | 0.0797 | 0.0797 | 0.0603 | 0.0603 | 1,433 | +0.00(+0.33%) |
Jun 29, 2020 | 0.0800 | 0.0800 | 0.0601 | 0.0601 | 12,985 | -0.02(-24.88%) |
Jun 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+12.68%) | |
Jun 23, 2020 | 0.0975 | 0.1000 | 0.0710 | 0.0710 | 24,845 | -0.03(-28.93%) |
Jun 22, 2020 | 0.0761 | 0.1000 | 0.0760 | 0.0999 | 9,550 | +0.03(+42.71%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 50,100 | -0.01(-12.50%) |
Jun 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | -0.01(-5.88%) |
Jun 17, 2020 | 0.0997 | 0.1000 | 0.0700 | 0.0850 | 5,019 | -0.01(-15.00%) |
Jun 16, 2020 | 0.1000 | 0.1000 | 0.0601 | 0.1000 | 26,395 | +0.04(+66.11%) |
Jun 15, 2020 | 0.0900 | 0.1000 | 0.0501 | 0.0602 | 4,948 | -0.04(-39.80%) |
Jun 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.02(+25.00%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 399 | -0.02(-19.11%) |
Jun 10, 2020 | 0.1000 | 0.1100 | 0.0601 | 0.0989 | 35,573 | -0.01(-9.76%) |
Jun 09, 2020 | 0.0704 | 0.1100 | 0.0501 | 0.1096 | 132,468 | +0.02(+28.94%) |
Jun 08, 2020 | 0.0700 | 0.1100 | 0.0699 | 0.0850 | 58,059 | +0.02(+21.60%) |
Jun 05, 2020 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | 20,100 | +0.00(+1.45%) |
Jun 04, 2020 | 0.0690 | 0.0700 | 0.0500 | 0.0689 | 41,770 | +0.01(+13.32%) |
Jun 03, 2020 | 0.0700 | 0.0700 | 0.0400 | 0.0608 | 80,271 | -0.01(-13.14%) |
Jun 02, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 56,020 | +0.02(+40.00%) |
Jun 01, 2020 | 0.0590 | 0.0698 | 0.0400 | 0.0500 | 56,815 | +0.00(+0.00%) |
May 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 12,700 | +0.00(+0.00%) |
May 28, 2020 | 0.0599 | 0.0599 | 0.0410 | 0.0500 | 16,392 | +0.00(+0.00%) |
May 27, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 18,901 | -0.00(-1.96%) |
May 26, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0510 | 83,439 | +0.00(+2.00%) |
May 22, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 4,700 | +0.00(+0.20%) |
May 21, 2020 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 10,045 | -0.00(-0.20%) |
May 20, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 10,821 | +0.00(+0.00%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 89,580 | -0.01(-16.67%) |
May 18, 2020 | 0.0699 | 0.0699 | 0.0499 | 0.0600 | 13,891 | +0.01(+19.76%) |
May 15, 2020 | 0.0550 | 0.0599 | 0.0500 | 0.0501 | 13,200 | -0.01(-16.50%) |
May 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 10,002 | +0.00(+0.00%) | |
May 13, 2020 | 0.0603 | 0.0625 | 0.0600 | 0.0600 | 20,480 | +0.01(+9.49%) |
May 12, 2020 | 0.0799 | 0.0799 | 0.0500 | 0.0548 | 22,193 | +0.00(+9.60%) |
May 11, 2020 | 0.0799 | 0.0799 | 0.0499 | 0.0500 | 219,539 | -0.01(-16.67%) |
May 08, 2020 | 0.0750 | 0.0750 | 0.0510 | 0.0600 | 23,900 | -0.02(-25.00%) |
May 07, 2020 | 0.0600 | 0.0900 | 0.0500 | 0.0800 | 21,977 | +0.04(+98.02%) |
May 06, 2020 | 0.0564 | 0.0600 | 0.0403 | 0.0404 | 9,014 | -0.01(-22.01%) |
May 05, 2020 | 0.0500 | 0.0519 | 0.0499 | 0.0518 | 17,338 | -0.01(-13.67%) |
May 04, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 2,631 | +0.00(+9.09%) |
May 01, 2020 | 0.0575 | 0.0698 | 0.0400 | 0.0550 | 45,600 | +0.01(+34.15%) |
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0410 | 98,596 | -0.05(-54.39%) |
Apr 29, 2020 | 0.0900 | 0.0900 | 0.0600 | 0.0899 | 3,719 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0619 | 0.0899 | 0.0600 | 0.0899 | 16,704 | +0.04(+64.05%) |
Apr 27, 2020 | 0.0401 | 0.0770 | 0.0401 | 0.0548 | 7,453 | +0.00(+9.60%) |
Apr 24, 2020 | 0.0600 | 0.0799 | 0.0500 | 0.0500 | 26,100 | -0.02(-28.47%) |
Apr 23, 2020 | 0.0700 | 0.0700 | 0.0390 | 0.0699 | 62,176 | -0.00(-0.14%) |
Apr 22, 2020 | 0.0750 | 0.0900 | 0.0699 | 0.0700 | 81,719 | -0.03(-29.93%) |
Apr 21, 2020 | 0.0601 | 0.1000 | 0.0509 | 0.0999 | 15,879 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1399 | 0.1399 | 0.0510 | 0.0999 | 28,408 | -0.05(-31.10%) |
Apr 17, 2020 | 0.1698 | 0.1698 | 0.1450 | 0.1450 | 300 | +0.00(+3.57%) |
Apr 16, 2020 | 0.1699 | 0.1699 | 0.1400 | 0.1400 | 760 | +0.01(+7.69%) |
Apr 15, 2020 | 0.1499 | 0.1499 | 0.1300 | 0.1300 | 26,430 | -0.01(-7.14%) |
Apr 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,086 | -0.01(-6.42%) |
Apr 13, 2020 | 0.1496 | 0.1496 | 0.1496 | 15 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1496 | 0.1496 | 0.1496 | 0 | -0.00(-0.27%) | |
Apr 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.01(-6.02%) |
Apr 03, 2020 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 200 | -0.00(-0.25%) |
Apr 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 904 | +0.06(+59.84%) |
Apr 01, 2020 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 10,091 | -0.07(-40.80%) |
Mar 31, 2020 | 0.1700 | 0.1700 | 0.1691 | 0.1691 | 845 | -0.02(-11.00%) |
Mar 30, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 511 | -0.02(-9.26%) |
Mar 27, 2020 | 0.1900 | 0.2094 | 0.1633 | 0.2094 | 1,600 | +0.05(+28.15%) |
Mar 26, 2020 | 0.0999 | 0.2700 | 0.0999 | 0.1634 | 15,508 | +0.08(+104.25%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,962 | -0.02(-20.00%) |
Mar 24, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 2,725 | +0.00(+3.41%) |
Mar 20, 2020 | 0.0967 | 0.0967 | 0.0967 | 0 | -0.00(-3.30%) | |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,510 | +0.02(+25.00%) |
Mar 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 6,620 | -0.02(-20.00%) |
Mar 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Mar 11, 2020 | 0.1161 | 0.1700 | 0.1150 | 0.1150 | 2,400 | -0.06(-32.35%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 600 | -0.03(-14.91%) |
Mar 09, 2020 | 0.1998 | 0.1998 | 0.1998 | 2 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.2000 | 0.2000 | 0.1998 | 0.1998 | 1,900 | +0.05(+33.20%) |
Mar 05, 2020 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | 7,021 | -0.00(-0.60%) |
Mar 04, 2020 | 0.1501 | 0.1509 | 0.1501 | 0.1509 | 548 | -0.04(-20.58%) |
Mar 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,001 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Feb 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-21.74%) | |
Feb 26, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 130 | +0.00(+0.39%) |
Feb 21, 2020 | 0.2291 | 0.2291 | 0.2291 | 0 | +0.04(+19.76%) | |
Feb 20, 2020 | 0.2300 | 0.2300 | 0.1913 | 0.1913 | 2,697 | -0.07(-26.42%) |
Feb 13, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Feb 10, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.50%) | |
Feb 06, 2020 | 0.2388 | 0.2388 | 0.2388 | 0 | -0.00(-0.46%) | |
Feb 05, 2020 | 0.2000 | 0.2400 | 0.1992 | 0.2399 | 6,900 | -0.01(-4.00%) |