Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0163	0	+0.00(+0.62%)
Jan 30, 2023	0.0219	0.0220	0.0162	0.0162	9,720	-0.01(-28.95%)
Jan 27, 2023	0.0151	0.0229	0.0151	0.0228	12,403	+0.00(+21.28%)
Jan 26, 2023	0.0190	0.0190	0.0188	0.0188	4,000	-0.00(-18.26%)
Jan 24, 2023				0.0230	0	+0.01(+53.33%)
Jan 23, 2023	0.0150	0.0150	0.0150	0.0150	2,062	+0.00(+5.63%)
Jan 20, 2023	0.0170	0.0229	0.0142	0.0142	16,002	+0.00(+12.70%)
Jan 19, 2023	0.0126	0.0126	0.0126	0.0126	4,546	-0.01(-45.22%)
Jan 18, 2023	0.0231	0.0231	0.0230	0.0230	30,878	-0.00(-0.43%)
Jan 17, 2023	0.0231	0.0232	0.0231	0.0231	3,358	+0.00(+0.00%)
Jan 12, 2023				0.0231	0	+0.01(+29.78%)
Jan 11, 2023	0.0179	0.0179	0.0177	0.0178	2,298	-0.00(-17.21%)
Jan 09, 2023				0.0215	0	+0.01(+42.38%)
Jan 06, 2023	0.0150	0.0151	0.0150	0.0151	1,046	-0.01(-34.35%)
Jan 04, 2023				0.0230	0	-0.00(-7.63%)
Dec 30, 2022				0.0249	0	+0.01(+104.10%)
Dec 29, 2022	0.0122	0.0122	0.0122	0.0122	9,015	+0.00(+0.00%)
Dec 28, 2022	0.0122	0.0122	0.0122	0.0122	369	+0.00(+0.83%)
Dec 27, 2022	0.0121	0.0121	0.0121	0.0121	1,255	+0.00(+0.00%)
Dec 23, 2022	0.0122	0.0145	0.0121	0.0121	39,612	-0.00(-21.43%)
Dec 22, 2022	0.0111	0.0154	0.0111	0.0154	6,347	-0.00(-1.91%)
Dec 21, 2022	0.0157	0.0157	0.0156	0.0157	9,500	+0.00(+17.16%)
Dec 20, 2022	0.0134	0.0134	0.0134	0.0134	1,210	+0.00(+5.51%)
Dec 19, 2022	0.0127	0.0127	0.0127	0.0127	1,256	-0.01(-37.75%)
Dec 15, 2022				0.0204	43	+0.01(+82.14%)
Dec 14, 2022	0.0129	0.0129	0.0111	0.0112	5,710	-0.01(-31.29%)
Dec 13, 2022	0.0190	0.0190	0.0160	0.0163	6,387	-0.00(-14.66%)
Dec 09, 2022				0.0191	245	-0.00(-4.02%)
Dec 08, 2022	0.0251	0.0251	0.0191	0.0199	10,178	-0.00(-5.24%)
Dec 07, 2022	0.0210	0.0210	0.0205	0.0210	1,720	+0.00(+2.94%)
Dec 06, 2022	0.0200	0.0277	0.0200	0.0204	21,797	-0.00(-2.39%)
Dec 05, 2022	0.0265	0.0345	0.0209	0.0209	44,980	+0.00(+2.96%)
Dec 02, 2022	0.0400	0.0400	0.0200	0.0203	8,220	-0.03(-58.40%)
Dec 01, 2022	0.0200	0.0488	0.0200	0.0488	16,600	+0.03(+109.44%)
Nov 30, 2022	0.0350	0.0350	0.0222	0.0233	30,236	+0.00(+16.50%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	31,000	+0.00(+21.21%)
Nov 25, 2022				0.0165	0	+0.00(+9.27%)
Nov 23, 2022	0.0206	0.0500	0.0151	0.0151	29,708	-0.01(-49.67%)
Nov 22, 2022	0.0600	0.0600	0.0299	0.0300	15,374	-0.01(-14.29%)
Nov 16, 2022				0.0350	2	+0.01(+70.73%)
Nov 09, 2022				0.0205	310	+0.00(+1.99%)
Nov 08, 2022	0.0201	0.0298	0.0199	0.0201	44,490	+0.00(+4.15%)
Nov 07, 2022	0.0153	0.0193	0.0150	0.0193	9,097	-0.01(-37.94%)
Nov 03, 2022				0.0311	39	-0.01(-20.26%)
Nov 01, 2022				0.0390	0	-0.00(-5.80%)
Oct 31, 2022	0.0394	0.0414	0.0394	0.0414	7,901	+0.00(+4.81%)
Oct 25, 2022				0.0395	0	-0.00(-4.59%)
Oct 24, 2022	0.0300	0.0414	0.0299	0.0414	3,312	+0.01(+27.38%)
Oct 21, 2022	0.0325	0.0326	0.0324	0.0325	2,447	-0.01(-21.50%)
Oct 20, 2022	0.0250	0.0414	0.0249	0.0414	4,019	-0.00(-0.24%)
Oct 19, 2022	0.0220	0.0452	0.0217	0.0415	25,694	-0.00(-1.19%)
Oct 18, 2022	0.0420	0.0420	0.0211	0.0420	29,130	+0.00(+0.24%)
Oct 17, 2022	0.0420	0.0420	0.0419	0.0419	1,783	+0.01(+25.45%)
Oct 13, 2022				0.0334	196	+0.01(+33.07%)
Oct 12, 2022	0.0374	0.0374	0.0250	0.0251	12,646	-0.01(-32.89%)
Oct 10, 2022				0.0374	220	+0.01(+24.67%)
Oct 06, 2022				0.0300	213	-0.01(-24.81%)
Oct 05, 2022	0.0399	0.0399	0.0399	0.0399	202	+0.00(+0.00%)
Oct 04, 2022	0.0495	0.0520	0.0399	0.0399	5,572	+0.02(+84.72%)
Oct 03, 2022	0.0210	0.0216	0.0210	0.0216	1,984	+0.00(+2.86%)
Sep 30, 2022	0.0210	0.0210	0.0210	0.0210	176	-0.01(-29.77%)
Sep 29, 2022	0.0300	0.0300	0.0200	0.0299	40,201	-0.00(-0.66%)
Sep 26, 2022				0.0301	177	-0.01(-24.75%)
Sep 23, 2022	0.0300	0.0400	0.0300	0.0400	49,832	+0.00(+0.00%)
Sep 22, 2022	0.0600	0.0600	0.0301	0.0400	37,858	+0.01(+42.86%)
Sep 20, 2022				0.0280	36,055	-0.01(-20.00%)
Sep 19, 2022	0.0423	0.0423	0.0300	0.0350	32,810	-0.00(-5.41%)
Sep 15, 2022				0.0370	96	+0.00(+5.41%)
Sep 14, 2022	0.0547	0.0547	0.0351	0.0351	2,793	-0.02(-35.83%)
Sep 13, 2022	0.0300	0.0550	0.0300	0.0547	46,667	+0.01(+36.75%)
Sep 12, 2022	0.0401	0.0401	0.0400	0.0400	1,300	+0.00(+0.00%)
Sep 09, 2022	0.0550	0.0550	0.0400	0.0400	10,665	+0.01(+32.89%)
Sep 08, 2022	0.0300	0.0550	0.0300	0.0301	1,992	-0.01(-24.37%)
Sep 07, 2022	0.0478	0.0600	0.0302	0.0398	21,110	+0.01(+36.77%)
Sep 06, 2022	0.0576	0.0576	0.0280	0.0291	16,072	-0.00(-3.00%)
Sep 02, 2022	0.0400	0.0481	0.0281	0.0300	125,468	-0.01(-25.37%)
Sep 01, 2022	0.0400	0.0402	0.0400	0.0402	7,538	-0.04(-49.62%)
Aug 31, 2022	0.0406	0.0798	0.0400	0.0798	27,626	+0.03(+59.60%)
Aug 30, 2022	0.0626	0.0630	0.0500	0.0500	1,344	-0.01(-16.67%)
Aug 25, 2022				0.0600	0	-0.01(-17.24%)
Aug 22, 2022				0.0725	463	+0.01(+20.83%)
Aug 18, 2022				0.0600	231	+0.00(+0.00%)
Aug 16, 2022				0.0600	217	+0.00(+0.00%)
Aug 15, 2022	0.0849	0.0849	0.0600	0.0600	2,834	-0.00(-0.17%)
Aug 12, 2022	0.0601	0.0601	0.0601	0.0601	612	+0.00(+0.17%)
Aug 11, 2022	0.0600	0.0650	0.0600	0.0600	4,605	+0.00(+0.00%)
Aug 10, 2022	0.0600	0.0600	0.0600	0.0600	360	+0.00(+0.00%)
Aug 09, 2022	0.0898	0.0898	0.0600	0.0600	561	+0.01(+19.76%)
Aug 08, 2022	0.0900	0.0900	0.0500	0.0501	2,292	+0.00(+0.00%)
Aug 05, 2022	0.0900	0.0900	0.0501	0.0501	6,143	-0.03(-37.38%)
Aug 04, 2022	0.0600	0.0800	0.0600	0.0800	3,327	+0.03(+59.68%)
Jul 28, 2022				0.0501	360	+0.00(+0.00%)
Jul 27, 2022	0.0500	0.0501	0.0500	0.0501	3,645	-0.04(-44.21%)
Jul 26, 2022	0.0611	0.0900	0.0611	0.0898	19,628	+0.04(+91.06%)
Jul 25, 2022	0.0470	0.0470	0.0470	0.0470	100	+0.00(+0.00%)
Jul 15, 2022				0.0470	0	+0.00(+0.00%)
Jul 11, 2022				0.0470	0	-0.02(-31.59%)
Jul 07, 2022				0.0687	0	+0.02(+33.40%)
Jul 06, 2022	0.0514	0.0515	0.0514	0.0515	845	+0.00(+3.00%)
Jul 05, 2022	0.0499	0.0500	0.0471	0.0500	1,656	+0.01(+11.11%)
Jun 30, 2022				0.0450	2	-0.01(-25.00%)
Jun 29, 2022	0.0900	0.0900	0.0600	0.0600	5,500	-0.00(-0.33%)
Jun 28, 2022	0.0900	0.0900	0.0600	0.0602	3,513	+0.00(+0.33%)
Jun 27, 2022	0.0800	0.0800	0.0600	0.0600	2,030	+0.00(+3.27%)
Jun 24, 2022	0.0770	0.0960	0.0570	0.0581	20,607	+0.00(+1.93%)
Jun 23, 2022	0.0599	0.0600	0.0570	0.0570	18,268	-0.00(-5.00%)
Jun 21, 2022				0.0600	0	+0.00(+5.08%)
Jun 17, 2022	0.0600	0.0600	0.0571	0.0571	4,148	-0.00(-4.83%)
Jun 15, 2022				0.0600	0	-0.01(-14.29%)
Jun 14, 2022	0.0701	0.0824	0.0700	0.0700	12,734	+0.01(+16.67%)
Jun 13, 2022	0.0960	0.0960	0.0600	0.0600	4,126	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.1100	0.0600	0.0600	18,397	-0.02(-29.25%)
Jun 09, 2022	0.0606	0.0848	0.0601	0.0848	1,500	+0.00(+2.79%)
Jun 08, 2022	0.0800	0.0850	0.0800	0.0825	4,359	+0.01(+12.70%)
Jun 06, 2022				0.0732	1	+0.00(+0.83%)
Jun 03, 2022	0.0725	0.0796	0.0725	0.0726	3,902	-0.00(-3.20%)
Jun 01, 2022				0.0750	20	+0.01(+8.38%)
May 31, 2022	0.0915	0.0923	0.0692	0.0692	14,410	-0.05(-42.09%)
May 27, 2022	0.1195	0.1195	0.1195	0.1195	300	+0.02(+16.59%)
May 26, 2022	0.1000	0.1025	0.1000	0.1025	7,638	+0.00(+2.50%)
May 25, 2022	0.1099	0.1099	0.1000	0.1000	10,900	-0.01(-12.51%)
May 23, 2022				0.1143	0	+0.04(+53.01%)
May 16, 2022				0.0747	0	+0.01(+20.87%)
May 13, 2022	0.0616	0.0618	0.0616	0.0618	900	-0.05(-45.79%)
May 06, 2022				0.1140	7	-0.00(-4.12%)
May 05, 2022	0.0556	0.1189	0.0556	0.1189	12,502	+0.03(+32.11%)
May 04, 2022	0.0877	0.0900	0.0876	0.0900	5,806	+0.01(+12.50%)
May 02, 2022				0.0800	5	-0.02(-19.44%)
Apr 29, 2022	0.1001	0.1001	0.0993	0.0993	3,874	-0.02(-16.48%)
Apr 28, 2022	0.0997	0.1200	0.0825	0.1189	35,607	+0.03(+38.26%)
Apr 27, 2022	0.0905	0.0905	0.0860	0.0860	8,623	-0.01(-6.01%)
Apr 25, 2022				0.0915	0	+0.00(+1.55%)
Apr 22, 2022	0.0908	0.1000	0.0900	0.0901	41,854	-0.01(-9.90%)
Apr 21, 2022	0.1000	0.1000	0.1000	0.1000	4,489	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.0999	0.1000	10,254	-0.02(-16.67%)
Apr 19, 2022	0.1194	0.1300	0.0943	0.1200	33,362	+0.03(+33.33%)
Apr 18, 2022	0.0900	0.0901	0.0900	0.0900	38,837	-0.02(-18.18%)
Apr 12, 2022				0.1100	60	-0.01(-11.93%)
Apr 11, 2022	0.0910	0.1250	0.0900	0.1249	54,488	+0.03(+38.78%)
Apr 08, 2022	0.1249	0.1249	0.0899	0.0900	1,585	-0.03(-24.75%)
Apr 07, 2022	0.0920	0.1196	0.0915	0.1196	5,210	+0.03(+29.02%)
Apr 06, 2022	0.1120	0.1210	0.0860	0.0927	32,877	-0.01(-11.80%)
Apr 04, 2022				0.1051	2	-0.01(-8.61%)
Mar 31, 2022				0.1150	10	-0.00(-2.29%)
Mar 29, 2022				0.1177	0	-0.01(-9.46%)
Mar 28, 2022	0.1200	0.1300	0.1200	0.1300	11,660	+0.02(+18.18%)
Mar 25, 2022	0.1000	0.1100	0.1000	0.1100	4,599	-0.00(-3.59%)
Mar 24, 2022	0.1199	0.1200	0.1138	0.1141	4,598	+0.00(+1.51%)
Mar 23, 2022	0.1225	0.1225	0.1004	0.1124	5,969	-0.00(-3.52%)
Mar 22, 2022	0.1224	0.1224	0.1165	0.1165	3,706	-0.01(-6.73%)
Mar 18, 2022				0.1249	30	+0.01(+13.34%)
Mar 16, 2022				0.1102	45	+0.00(+0.00%)
Mar 15, 2022	0.1102	0.1103	0.1102	0.1102	5,398	-0.01(-8.17%)
Mar 14, 2022	0.1101	0.1200	0.1101	0.1200	620	-0.00(-0.08%)
Mar 11, 2022	0.1201	0.1201	0.1201	0.1201	567	-0.01(-7.69%)
Mar 10, 2022	0.1300	0.1301	0.1100	0.1301	11,117	+0.03(+23.90%)
Mar 09, 2022	0.1300	0.1300	0.1050	0.1050	10,135	-0.01(-12.50%)
Mar 08, 2022	0.1301	0.1301	0.1200	0.1200	19,115	-0.02(-12.41%)
Mar 07, 2022	0.1600	0.1600	0.1050	0.1370	55,957	+0.00(+1.63%)
Mar 04, 2022	0.1320	0.1348	0.1320	0.1348	4,369	+0.00(+2.12%)
Mar 03, 2022	0.1594	0.1594	0.1050	0.1320	1,929	+0.01(+11.20%)
Mar 02, 2022	0.1200	0.1300	0.1000	0.1187	28,851	-0.01(-5.12%)
Mar 01, 2022	0.1250	0.1363	0.1249	0.1251	16,459	-0.03(-21.76%)
Feb 28, 2022	0.1600	0.1600	0.1599	0.1599	1,486	-0.00(-0.06%)
Feb 25, 2022	0.1599	0.1600	0.1599	0.1600	3,376	+0.04(+28.51%)
Feb 24, 2022	0.1550	0.1600	0.1245	0.1245	3,801	+0.00(+1.14%)
Feb 23, 2022	0.1231	0.1231	0.1231	0.1231	202	-0.02(-11.57%)
Feb 18, 2022				0.1392	70	+0.01(+8.92%)
Feb 17, 2022	0.1550	0.1550	0.1278	0.1278	8,677	-0.03(-19.11%)
Feb 16, 2022	0.1542	0.1580	0.1443	0.1580	3,237	+0.02(+12.70%)
Feb 15, 2022	0.1402	0.1402	0.1402	0.1402	1,401	+0.00(+0.00%)
Feb 14, 2022	0.1402	0.1402	0.1402	0.1402	2,012	+0.00(+0.00%)
Feb 11, 2022	0.1779	0.1779	0.1402	0.1402	21,301	-0.01(-6.66%)
Feb 10, 2022	0.1798	0.1798	0.1502	0.1502	4,904	+0.00(+0.13%)
Feb 09, 2022	0.1303	0.1900	0.1303	0.1500	33,163	+0.01(+6.84%)
Feb 08, 2022	0.1620	0.1621	0.1390	0.1404	4,381	-0.02(-12.58%)
Feb 07, 2022	0.1612	0.1621	0.1410	0.1606	36,610	-0.00(-0.37%)
Feb 04, 2022	0.1301	0.1616	0.1301	0.1612	15,018	+0.01(+8.70%)
Feb 03, 2022	0.1333	0.1483	0.1000	0.1483	22,781	+0.02(+15.23%)
Feb 02, 2022	0.1100	0.1379	0.1100	0.1287	16,210	-0.03(-19.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.