Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1105 | 0.1549 | 0.1105 | 0.1301 | 5,434 | +0.02(+23.79%) |
Jan 28, 2022 | 0.1053 | 0.1054 | 0.1051 | 0.1051 | 1,300 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1105 | 0.1105 | 0.1051 | 0.1051 | 927 | -0.01(-12.42%) |
Jan 26, 2022 | 0.1200 | 0.1201 | 0.1199 | 0.1200 | 7,604 | +0.01(+8.99%) |
Jan 25, 2022 | 0.1100 | 0.1101 | 0.1099 | 0.1101 | 1,501 | +0.01(+10.32%) |
Jan 24, 2022 | 0.1031 | 0.1031 | 0.0998 | 0.0998 | 19,701 | -0.01(-10.81%) |
Jan 21, 2022 | 0.1031 | 0.1200 | 0.1031 | 0.1119 | 5,963 | -0.02(-17.11%) |
Jan 20, 2022 | 0.1278 | 0.1350 | 0.1273 | 0.1350 | 9,446 | +0.01(+12.22%) |
Jan 19, 2022 | 0.1100 | 0.1325 | 0.1100 | 0.1203 | 3,999 | +0.01(+5.43%) |
Jan 18, 2022 | 0.1200 | 0.1347 | 0.1141 | 0.1141 | 12,204 | +0.00(+1.24%) |
Jan 13, 2022 | 0.1127 | 0 | -0.02(-16.52%) | |||
Jan 12, 2022 | 0.1463 | 0.1600 | 0.1342 | 0.1350 | 5,100 | -0.01(-9.94%) |
Jan 11, 2022 | 0.1155 | 0.1499 | 0.1155 | 0.1499 | 4,850 | +0.02(+15.22%) |
Jan 10, 2022 | 0.1349 | 0.1401 | 0.1300 | 0.1301 | 10,961 | -0.00(-0.69%) |
Jan 07, 2022 | 0.1496 | 0.1588 | 0.1310 | 0.1310 | 6,333 | +0.01(+8.53%) |
Jan 06, 2022 | 0.1250 | 0.1598 | 0.1207 | 0.1207 | 25,398 | -0.01(-4.21%) |
Jan 05, 2022 | 0.1251 | 0.1260 | 0.1250 | 0.1260 | 2,050 | +0.01(+9.47%) |
Jan 04, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1151 | 1,250 | -0.01(-11.46%) |
Jan 03, 2022 | 0.1300 | 0.1400 | 0.1105 | 0.1300 | 19,246 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1260 | 0.1616 | 0.1200 | 0.1300 | 12,608 | +0.00(+0.00%) |
Dec 30, 2021 | 0.1529 | 0.1531 | 0.1203 | 0.1300 | 19,765 | -0.02(-14.98%) |
Dec 29, 2021 | 0.1522 | 0.1529 | 0.1500 | 0.1529 | 3,372 | +0.00(+1.93%) |
Dec 28, 2021 | 0.1258 | 0.1528 | 0.1200 | 0.1500 | 5,266 | -0.00(-1.96%) |
Dec 27, 2021 | 0.1500 | 0.1579 | 0.1500 | 0.1530 | 10,092 | +0.01(+5.52%) |
Dec 23, 2021 | 0.1600 | 0.1600 | 0.1000 | 0.1450 | 56,381 | -0.03(-15.01%) |
Dec 22, 2021 | 0.1401 | 0.1798 | 0.1401 | 0.1706 | 9,301 | +0.03(+17.66%) |
Dec 21, 2021 | 0.1402 | 0.1489 | 0.1400 | 0.1450 | 16,977 | -0.01(-6.33%) |
Dec 20, 2021 | 0.1438 | 0.1750 | 0.1400 | 0.1548 | 17,313 | -0.00(-0.06%) |
Dec 17, 2021 | 0.1586 | 0.1586 | 0.1206 | 0.1549 | 19,128 | +0.02(+19.06%) |
Dec 16, 2021 | 0.1349 | 0.1349 | 0.1301 | 0.1301 | 1,800 | -0.00(-3.63%) |
Dec 15, 2021 | 0.1550 | 0.1661 | 0.1200 | 0.1350 | 43,883 | -0.02(-12.90%) |
Dec 14, 2021 | 0.1782 | 0.1782 | 0.1550 | 0.1550 | 13,125 | -0.01(-3.13%) |
Dec 13, 2021 | 0.1694 | 0.1799 | 0.1600 | 0.1600 | 11,807 | -0.00(-1.60%) |
Dec 10, 2021 | 0.1620 | 0.1700 | 0.1551 | 0.1626 | 6,875 | +0.00(+0.37%) |
Dec 09, 2021 | 0.1557 | 0.1650 | 0.1555 | 0.1620 | 5,269 | -0.01(-5.04%) |
Dec 08, 2021 | 0.1501 | 0.1822 | 0.1501 | 0.1706 | 15,436 | +0.01(+8.18%) |
Dec 07, 2021 | 0.1615 | 0.1640 | 0.1501 | 0.1577 | 7,308 | +0.01(+5.13%) |
Dec 06, 2021 | 0.1500 | 0.1501 | 0.1499 | 0.1500 | 10,801 | -0.00(-0.07%) |
Dec 03, 2021 | 0.1818 | 0.1818 | 0.1500 | 0.1501 | 7,070 | -0.04(-21.99%) |
Dec 02, 2021 | 0.1818 | 0.1924 | 0.1818 | 0.1924 | 900 | +0.01(+5.48%) |
Dec 01, 2021 | 0.1701 | 0.1938 | 0.1701 | 0.1824 | 5,416 | -0.01(-6.27%) |
Nov 30, 2021 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,000 | -0.00(-0.05%) |
Nov 29, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1947 | 11,717 | +0.03(+21.61%) |
Nov 26, 2021 | 0.1750 | 0.1750 | 0.1601 | 0.1601 | 894 | -0.03(-16.79%) |
Nov 24, 2021 | 0.1799 | 0.2015 | 0.1725 | 0.1924 | 19,100 | +0.02(+13.18%) |
Nov 23, 2021 | 0.1630 | 0.1843 | 0.1630 | 0.1700 | 4,493 | +0.01(+4.23%) |
Nov 22, 2021 | 0.1810 | 0.1810 | 0.1624 | 0.1631 | 3,010 | +0.00(+1.68%) |
Nov 19, 2021 | 0.1551 | 0.1958 | 0.1550 | 0.1604 | 17,419 | -0.02(-10.84%) |
Nov 18, 2021 | 0.1686 | 0.1799 | 0.1677 | 0.1799 | 10,736 | -0.01(-7.70%) |
Nov 17, 2021 | 0.1724 | 0.1949 | 0.1503 | 0.1949 | 30,101 | +0.00(+0.15%) |
Nov 16, 2021 | 0.1899 | 0.1947 | 0.1832 | 0.1946 | 14,288 | +0.01(+8.23%) |
Nov 15, 2021 | 0.1899 | 0.1899 | 0.1679 | 0.1798 | 6,641 | +0.01(+5.76%) |
Nov 12, 2021 | 0.1552 | 0.1799 | 0.1510 | 0.1700 | 12,367 | -0.01(-6.39%) |
Nov 11, 2021 | 0.1719 | 0.1901 | 0.1711 | 0.1816 | 40,154 | +0.01(+5.64%) |
Nov 09, 2021 | 0.1560 | 0.1719 | 0.1500 | 0.1719 | 6,862 | +0.02(+10.55%) |
Nov 08, 2021 | 0.1555 | 0.1717 | 0.1555 | 0.1555 | 824 | -0.02(-9.59%) |
Nov 05, 2021 | 0.1720 | 0.1720 | 0.1506 | 0.1720 | 21,516 | +0.00(+1.30%) |
Nov 04, 2021 | 0.1610 | 0.1720 | 0.1500 | 0.1698 | 51,931 | +0.01(+4.11%) |
Nov 03, 2021 | 0.1925 | 0.2000 | 0.1553 | 0.1631 | 18,928 | +0.01(+6.74%) |
Nov 02, 2021 | 0.1697 | 0.2100 | 0.1528 | 0.1528 | 104,298 | +0.00(+1.39%) |
Nov 01, 2021 | 0.1501 | 0.1558 | 0.1501 | 0.1507 | 9,699 | -0.01(-8.17%) |
Oct 29, 2021 | 0.1500 | 0.1800 | 0.1500 | 0.1641 | 25,661 | +0.01(+9.47%) |
Oct 28, 2021 | 0.1613 | 0.1738 | 0.1475 | 0.1499 | 95,372 | +0.00(+1.63%) |
Oct 27, 2021 | 0.1510 | 0.1510 | 0.1475 | 0.1475 | 16,416 | -0.00(-2.64%) |
Oct 26, 2021 | 0.1799 | 0.1515 | 25,325 | -0.00(-0.46%) | ||
Oct 22, 2021 | 0.1522 | 0.1522 | 0.1522 | 22 | -0.01(-4.88%) | |
Oct 21, 2021 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | 60,910 | -0.02(-9.96%) |
Oct 20, 2021 | 0.1466 | 0.1780 | 0.1404 | 0.1777 | 43,390 | +0.02(+12.83%) |
Oct 19, 2021 | 0.1330 | 0.1600 | 0.1327 | 0.1575 | 30,008 | +0.03(+21.06%) |
Oct 18, 2021 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 750 | +0.00(+0.08%) |
Oct 15, 2021 | 0.1300 | 0.1302 | 0.1300 | 0.1300 | 15,317 | -0.01(-7.14%) |
Oct 14, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,933 | -0.01(-6.54%) |
Oct 13, 2021 | 0.1303 | 0.1498 | 0.1303 | 0.1498 | 30,827 | +0.02(+15.23%) |
Oct 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117 | -0.02(-10.96%) |
Oct 11, 2021 | 0.1512 | 0.1512 | 0.1400 | 0.1460 | 50,780 | -0.01(-5.81%) |
Oct 08, 2021 | 0.1517 | 0.1689 | 0.1517 | 0.1550 | 11,621 | -0.02(-8.82%) |
Oct 07, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 17,801 | +0.00(+1.49%) |
Oct 06, 2021 | 0.1511 | 0.1698 | 0.1511 | 0.1675 | 10,368 | +0.01(+4.95%) |
Oct 05, 2021 | 0.1600 | 0.1600 | 0.1511 | 0.1596 | 14,379 | -0.00(-0.25%) |
Oct 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 19,978 | -0.01(-4.76%) |
Oct 01, 2021 | 0.1699 | 0.1699 | 0.1680 | 0.1680 | 5,340 | -0.00(-1.12%) |
Sep 30, 2021 | 0.1651 | 0.1699 | 0.1600 | 0.1699 | 27,277 | -0.00(-0.06%) |
Sep 29, 2021 | 0.1703 | 0.1771 | 0.1651 | 0.1700 | 9,418 | -0.01(-5.50%) |
Sep 28, 2021 | 0.2200 | 0.2200 | 0.1744 | 0.1799 | 18,662 | -0.02(-7.74%) |
Sep 27, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 423 | +0.01(+7.68%) |
Sep 24, 2021 | 0.1899 | 0.2200 | 0.1811 | 0.1811 | 27,417 | -0.00(-2.37%) |
Sep 23, 2021 | 0.1813 | 0.2088 | 0.1811 | 0.1855 | 16,419 | -0.01(-7.20%) |
Sep 22, 2021 | 0.1751 | 0.2000 | 0.1705 | 0.1999 | 25,941 | +0.01(+8.11%) |
Sep 21, 2021 | 0.1900 | 0.1900 | 0.1733 | 0.1849 | 2,545 | -0.01(-2.63%) |
Sep 20, 2021 | 0.1708 | 0.1899 | 0.1708 | 0.1899 | 1,502 | -0.02(-9.40%) |
Sep 16, 2021 | 0.2096 | 0.2096 | 0.2096 | 4 | +0.02(+10.96%) | |
Sep 15, 2021 | 0.1900 | 0.1900 | 0.1889 | 0.1889 | 2,880 | +0.01(+4.94%) |
Sep 14, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 1,203 | -0.00(-1.37%) |
Sep 13, 2021 | 0.2200 | 0.2200 | 0.1708 | 0.1825 | 5,302 | +0.01(+3.05%) |
Sep 10, 2021 | 0.1872 | 0.2001 | 0.1771 | 0.1771 | 2,073 | +0.00(+1.14%) |
Sep 09, 2021 | 0.1601 | 0.2000 | 0.1601 | 0.1751 | 4,400 | -0.01(-7.16%) |
Sep 08, 2021 | 0.2199 | 0.2199 | 0.1700 | 0.1886 | 8,267 | +0.03(+17.07%) |
Sep 07, 2021 | 0.1608 | 0.1700 | 0.1606 | 0.1611 | 6,642 | -0.03(-17.38%) |
Sep 03, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,061 | +0.00(+2.58%) |
Sep 02, 2021 | 0.2098 | 0.2099 | 0.1886 | 0.1901 | 8,729 | +0.00(+1.55%) |
Sep 01, 2021 | 0.1600 | 0.2112 | 0.1600 | 0.1872 | 42,971 | -0.00(-1.42%) |
Aug 31, 2021 | 0.1647 | 0.1950 | 0.1515 | 0.1899 | 31,316 | +0.02(+14.54%) |
Aug 30, 2021 | 0.1501 | 0.1658 | 0.1501 | 0.1658 | 11,259 | +0.01(+9.08%) |
Aug 27, 2021 | 0.1520 | 0.1520 | 0.1519 | 0.1520 | 4,281 | -0.00(-0.13%) |
Aug 26, 2021 | 0.1559 | 0.1560 | 0.1500 | 0.1522 | 20,002 | -0.00(-2.25%) |
Aug 25, 2021 | 0.1699 | 0.1699 | 0.1557 | 0.1557 | 1,154 | +0.00(+0.13%) |
Aug 24, 2021 | 0.1578 | 0.1578 | 0.1542 | 0.1555 | 45,766 | -0.00(-1.40%) |
Aug 23, 2021 | 0.1604 | 0.1604 | 0.1510 | 0.1577 | 49,436 | -0.00(-1.87%) |
Aug 20, 2021 | 0.1799 | 0.1799 | 0.1606 | 0.1607 | 20,461 | -0.01(-6.57%) |
Aug 19, 2021 | 0.1799 | 0.1800 | 0.1601 | 0.1720 | 19,239 | -0.01(-4.44%) |
Aug 18, 2021 | 0.1800 | 0.1920 | 0.1604 | 0.1800 | 98,153 | +0.02(+15.90%) |
Aug 17, 2021 | 0.1999 | 0.1999 | 0.1550 | 0.1553 | 42,131 | -0.02(-13.72%) |
Aug 16, 2021 | 0.1980 | 0.1980 | 0.1605 | 0.1800 | 35,246 | +0.01(+8.43%) |
Aug 13, 2021 | 0.1994 | 0.1994 | 0.1651 | 0.1660 | 25,574 | -0.01(-5.31%) |
Aug 12, 2021 | 0.1757 | 0.1998 | 0.1751 | 0.1753 | 14,495 | -0.00(-2.61%) |
Aug 11, 2021 | 0.1985 | 0.1990 | 0.1650 | 0.1800 | 38,168 | +0.02(+11.80%) |
Aug 10, 2021 | 0.1896 | 0.1996 | 0.1606 | 0.1610 | 10,557 | -0.02(-10.75%) |
Aug 09, 2021 | 0.1978 | 0.1978 | 0.1714 | 0.1804 | 31,791 | +0.01(+6.12%) |
Aug 06, 2021 | 0.1802 | 0.1997 | 0.1700 | 0.1700 | 5,201 | +0.00(+2.91%) |
Aug 05, 2021 | 0.1500 | 0.1999 | 0.1500 | 0.1652 | 63,208 | -0.01(-5.55%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1699 | 0.1749 | 11,602 | +0.02(+12.84%) |
Aug 03, 2021 | 0.1500 | 0.1784 | 0.1500 | 0.1550 | 62,749 | +0.01(+8.70%) |
Aug 02, 2021 | 0.1500 | 0.1500 | 0.1401 | 0.1426 | 3,400 | -0.00(-3.26%) |
Jul 30, 2021 | 0.1530 | 0.1531 | 0.1401 | 0.1474 | 15,541 | -0.01(-3.60%) |
Jul 29, 2021 | 0.1729 | 0.1729 | 0.1529 | 0.1529 | 11,304 | -0.01(-4.44%) |
Jul 28, 2021 | 0.1751 | 0.1788 | 0.1460 | 0.1600 | 14,958 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1505 | 0.1600 | 0.1502 | 0.1600 | 10,665 | -0.00(-1.05%) |
Jul 26, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1617 | 11,528 | -0.02(-10.32%) |
Jul 23, 2021 | 0.1898 | 0.1898 | 0.1803 | 0.1803 | 330 | -0.01(-4.55%) |
Jul 22, 2021 | 0.1800 | 0.1896 | 0.1613 | 0.1889 | 47,173 | -0.00(-0.42%) |
Jul 21, 2021 | 0.1800 | 0.1899 | 0.1779 | 0.1897 | 28,387 | +0.02(+8.96%) |
Jul 20, 2021 | 0.1606 | 0.1741 | 0.1606 | 0.1741 | 15,112 | +0.01(+8.27%) |
Jul 19, 2021 | 0.1800 | 0.1800 | 0.1608 | 0.1608 | 4,165 | -0.01(-3.19%) |
Jul 16, 2021 | 0.1900 | 0.1900 | 0.1661 | 0.1661 | 25,743 | -0.00(-2.35%) |
Jul 15, 2021 | 0.1605 | 0.1852 | 0.1605 | 0.1701 | 28,168 | +0.00(+0.12%) |
Jul 14, 2021 | 0.1888 | 0.1888 | 0.1607 | 0.1699 | 26,815 | +0.00(+0.24%) |
Jul 13, 2021 | 0.1650 | 0.1701 | 0.1608 | 0.1695 | 8,370 | -0.00(-0.35%) |
Jul 12, 2021 | 0.1680 | 0.1702 | 0.1680 | 0.1701 | 8,545 | +0.00(+0.06%) |
Jul 09, 2021 | 0.1900 | 0.1900 | 0.1606 | 0.1700 | 16,151 | +0.00(+0.06%) |
Jul 08, 2021 | 0.1606 | 0.1750 | 0.1605 | 0.1699 | 17,477 | +0.01(+5.79%) |
Jul 07, 2021 | 0.1602 | 0.1700 | 0.1602 | 0.1606 | 12,204 | -0.01(-5.19%) |
Jul 06, 2021 | 0.1823 | 0.1823 | 0.1500 | 0.1694 | 68,306 | -0.01(-7.28%) |
Jul 02, 2021 | 0.2137 | 0.2167 | 0.1523 | 0.1827 | 197,070 | -0.01(-3.84%) |
Jul 01, 2021 | 0.2000 | 0.2017 | 0.1900 | 0.1900 | 23,846 | +0.01(+2.70%) |
Jun 30, 2021 | 0.1801 | 0.2100 | 0.1801 | 0.1850 | 85,728 | -0.03(-12.20%) |
Jun 29, 2021 | 0.2120 | 0.2136 | 0.1934 | 0.2107 | 19,387 | -0.00(-0.09%) |
Jun 28, 2021 | 0.2141 | 0.2141 | 0.1749 | 0.2109 | 18,927 | -0.00(-1.54%) |
Jun 25, 2021 | 0.2144 | 0.2144 | 0.1926 | 0.2142 | 13,969 | +0.01(+5.57%) |
Jun 24, 2021 | 0.1930 | 0.2142 | 0.1930 | 0.2029 | 5,600 | +0.01(+6.73%) |
Jun 23, 2021 | 0.1800 | 0.1901 | 0.1800 | 0.1901 | 4,847 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1953 | 0.2047 | 0.1901 | 0.1901 | 12,954 | -0.02(-9.48%) |
Jun 21, 2021 | 0.2198 | 0.2198 | 0.2100 | 0.2100 | 9,575 | -0.01(-2.37%) |
Jun 18, 2021 | 0.2200 | 0.2200 | 0.1902 | 0.2151 | 3,072 | -0.01(-3.11%) |
Jun 17, 2021 | 0.2419 | 0.2419 | 0.2200 | 0.2220 | 10,746 | -0.02(-7.04%) |
Jun 16, 2021 | 0.2399 | 0.2419 | 0.2200 | 0.2388 | 7,950 | +0.02(+8.45%) |
Jun 15, 2021 | 0.2316 | 0.2316 | 0.2202 | 0.2202 | 411 | -0.02(-8.25%) |
Jun 14, 2021 | 0.2500 | 0.2599 | 0.2400 | 0.2400 | 9,384 | -0.00(-2.00%) |
Jun 11, 2021 | 0.2500 | 0.2500 | 0.2449 | 0.2449 | 9,335 | +0.01(+6.43%) |
Jun 10, 2021 | 0.2799 | 0.2799 | 0.2300 | 0.2301 | 15,961 | -0.00(-1.24%) |
Jun 09, 2021 | 0.2450 | 0.2450 | 0.2310 | 0.2330 | 6,757 | -0.00(-2.06%) |
Jun 08, 2021 | 0.2110 | 0.2448 | 0.2110 | 0.2379 | 51,150 | +0.03(+13.29%) |
Jun 07, 2021 | 0.1996 | 0.2300 | 0.1802 | 0.2100 | 114,249 | +0.03(+18.58%) |
Jun 04, 2021 | 0.1801 | 0.1801 | 0.1699 | 0.1771 | 35,128 | +0.00(+2.67%) |
Jun 03, 2021 | 0.2005 | 0.2005 | 0.1699 | 0.1725 | 82,425 | -0.03(-14.18%) |
Jun 02, 2021 | 0.2001 | 0.2200 | 0.2001 | 0.2010 | 21,589 | -0.01(-4.51%) |
Jun 01, 2021 | 0.2199 | 0.2199 | 0.2100 | 0.2105 | 2,515 | -0.01(-4.36%) |
May 28, 2021 | 0.2330 | 0.2330 | 0.2103 | 0.2201 | 13,869 | +0.00(+0.09%) |
May 27, 2021 | 0.2344 | 0.2344 | 0.2031 | 0.2199 | 46,363 | +0.02(+9.40%) |
May 26, 2021 | 0.1890 | 0.2300 | 0.1888 | 0.2010 | 58,694 | +0.01(+6.46%) |
May 25, 2021 | 0.2000 | 0.2099 | 0.1888 | 0.1888 | 3,038 | -0.01(-5.55%) |
May 24, 2021 | 0.2150 | 0.2150 | 0.1860 | 0.1999 | 8,732 | -0.01(-4.81%) |
May 21, 2021 | 0.1900 | 0.2150 | 0.1854 | 0.2100 | 50,891 | +0.02(+10.58%) |
May 20, 2021 | 0.1850 | 0.2149 | 0.1850 | 0.1899 | 5,350 | +0.00(+2.32%) |
May 19, 2021 | 0.1854 | 0.1856 | 0.1850 | 0.1856 | 4,862 | +0.00(+0.32%) |
May 18, 2021 | 0.2089 | 0.2096 | 0.1850 | 0.1850 | 11,392 | -0.02(-11.82%) |
May 17, 2021 | 0.1708 | 0.2150 | 0.1700 | 0.2098 | 3,561 | +0.03(+15.47%) |
May 14, 2021 | 0.1751 | 0.2065 | 0.1751 | 0.1817 | 18,592 | +0.00(+0.94%) |
May 13, 2021 | 0.1902 | 0.2290 | 0.1562 | 0.1800 | 39,775 | -0.00(-0.06%) |
May 12, 2021 | 0.2189 | 0.2500 | 0.1652 | 0.1801 | 62,373 | -0.04(-17.88%) |
May 11, 2021 | 0.2200 | 0.2200 | 0.1911 | 0.2193 | 1,668 | +0.01(+4.48%) |
May 10, 2021 | 0.2600 | 0.2600 | 0.1910 | 0.2099 | 29,102 | -0.02(-6.71%) |
May 07, 2021 | 0.2210 | 0.2600 | 0.2000 | 0.2250 | 43,807 | +0.00(+2.23%) |
May 06, 2021 | 0.2590 | 0.2590 | 0.2200 | 0.2201 | 9,183 | -0.04(-15.08%) |
May 05, 2021 | 0.2500 | 0.2592 | 0.2112 | 0.2592 | 15,163 | +0.03(+13.68%) |
May 04, 2021 | 0.2500 | 0.2500 | 0.2280 | 0.2280 | 14,842 | -0.02(-8.65%) |
May 03, 2021 | 0.2401 | 0.2496 | 0.2401 | 0.2496 | 726 | +0.01(+4.00%) |
Apr 30, 2021 | 0.2503 | 0.2550 | 0.2400 | 0.2400 | 10,100 | -0.03(-9.43%) |
Apr 29, 2021 | 0.2500 | 0.2650 | 0.2370 | 0.2650 | 21,723 | +0.02(+8.78%) |
Apr 28, 2021 | 0.2500 | 0.2700 | 0.2371 | 0.2436 | 7,510 | +0.01(+5.41%) |
Apr 27, 2021 | 0.2500 | 0.2500 | 0.2311 | 0.2311 | 4,593 | -0.02(-7.56%) |
Apr 26, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 21,229 | +0.02(+8.79%) |
Apr 23, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2298 | 20,300 | +0.03(+14.79%) |
Apr 22, 2021 | 0.2500 | 0.2500 | 0.2000 | 0.2002 | 8,608 | -0.02(-9.90%) |
Apr 21, 2021 | 0.2297 | 0.2500 | 0.2222 | 0.2222 | 8,846 | +0.01(+5.76%) |
Apr 20, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2101 | 4,800 | -0.01(-3.05%) |
Apr 19, 2021 | 0.2005 | 0.2369 | 0.2005 | 0.2167 | 13,691 | -0.03(-12.97%) |
Apr 16, 2021 | 0.2199 | 0.2600 | 0.2000 | 0.2490 | 47,300 | +0.02(+10.47%) |
Apr 15, 2021 | 0.2401 | 0.2401 | 0.2254 | 0.2254 | 11,837 | -0.02(-6.47%) |
Apr 14, 2021 | 0.2411 | 0.2450 | 0.2410 | 0.2410 | 15,920 | +0.01(+4.78%) |
Apr 13, 2021 | 0.2302 | 0.2307 | 0.2199 | 0.2300 | 19,307 | -0.02(-8.00%) |
Apr 12, 2021 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | 44,437 | -0.03(-9.09%) |
Apr 09, 2021 | 0.2611 | 0.2750 | 0.2611 | 0.2750 | 3,600 | +0.01(+1.85%) |
Apr 08, 2021 | 0.2680 | 0.2750 | 0.2532 | 0.2700 | 2,167 | +0.01(+3.85%) |
Apr 07, 2021 | 0.2779 | 0.2779 | 0.2600 | 0.2600 | 10,382 | -0.00(-0.08%) |
Apr 06, 2021 | 0.2690 | 0.2701 | 0.2511 | 0.2602 | 4,780 | -0.00(-0.88%) |
Apr 05, 2021 | 0.2950 | 0.2998 | 0.2600 | 0.2625 | 22,181 | -0.04(-12.38%) |
Apr 01, 2021 | 0.2501 | 0.2998 | 0.2417 | 0.2996 | 79,200 | +0.03(+13.14%) |
Mar 31, 2021 | 0.2700 | 0.2700 | 0.2401 | 0.2648 | 9,652 | +0.01(+2.24%) |
Mar 30, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2590 | 33,366 | -0.00(-0.73%) |
Mar 29, 2021 | 0.2579 | 0.2900 | 0.2500 | 0.2609 | 19,339 | -0.04(-13.03%) |
Mar 26, 2021 | 0.2999 | 0.3349 | 0.2512 | 0.3000 | 45,900 | +0.03(+11.44%) |
Mar 25, 2021 | 0.2800 | 0.2988 | 0.2500 | 0.2692 | 24,264 | +0.01(+3.14%) |
Mar 24, 2021 | 0.2842 | 0.3000 | 0.2600 | 0.2610 | 40,453 | -0.02(-8.10%) |
Mar 23, 2021 | 0.3260 | 0.3260 | 0.2769 | 0.2840 | 130,967 | -0.03(-9.21%) |
Mar 22, 2021 | 0.3601 | 0.3660 | 0.3091 | 0.3128 | 66,141 | -0.04(-10.60%) |
Mar 19, 2021 | 0.3700 | 0.3700 | 0.3121 | 0.3499 | 84,600 | +0.01(+2.91%) |
Mar 18, 2021 | 0.3398 | 0.3959 | 0.3201 | 0.3400 | 79,710 | -0.01(-2.44%) |
Mar 17, 2021 | 0.3379 | 0.3924 | 0.3026 | 0.3485 | 84,757 | -0.03(-7.95%) |
Mar 16, 2021 | 0.3900 | 0.4200 | 0.3485 | 0.3786 | 313,429 | -0.06(-14.44%) |
Mar 15, 2021 | 0.8500 | 1.100 | 0.3520 | 0.4425 | 2,119,125 | +0.18(+65.92%) |
Mar 12, 2021 | 0.2770 | 0.2999 | 0.2650 | 0.2667 | 20,300 | -0.01(-4.75%) |
Mar 11, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 20,707 | +0.01(+3.70%) |
Mar 10, 2021 | 0.2912 | 0.2912 | 0.2600 | 0.2700 | 7,989 | -0.02(-6.64%) |
Mar 09, 2021 | 0.2990 | 0.2990 | 0.2511 | 0.2892 | 9,805 | +0.04(+15.96%) |
Mar 08, 2021 | 0.2417 | 0.2999 | 0.2387 | 0.2494 | 8,843 | +0.01(+4.00%) |
Mar 05, 2021 | 0.2200 | 0.2417 | 0.1803 | 0.2398 | 41,600 | -0.00(-0.08%) |
Mar 04, 2021 | 0.2651 | 0.2651 | 0.1999 | 0.2400 | 13,702 | -0.04(-14.89%) |
Mar 03, 2021 | 0.2900 | 0.2900 | 0.2501 | 0.2820 | 18,427 | -0.03(-10.48%) |
Mar 02, 2021 | 0.3100 | 0.3200 | 0.2800 | 0.3150 | 5,765 | +0.01(+3.31%) |
Mar 01, 2021 | 0.3050 | 0.3288 | 0.2901 | 0.3049 | 3,255 | -0.02(-4.69%) |
Feb 26, 2021 | 0.3250 | 0.3250 | 0.2000 | 0.3199 | 51,700 | -0.01(-3.06%) |
Feb 25, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 13,537 | -0.01(-2.94%) |
Feb 24, 2021 | 0.3096 | 0.3599 | 0.2800 | 0.3400 | 121,942 | +0.04(+13.33%) |
Feb 23, 2021 | 0.3250 | 0.3450 | 0.2799 | 0.3000 | 45,072 | -0.06(-16.67%) |
Feb 22, 2021 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 3,098 | +0.02(+4.35%) |
Feb 19, 2021 | 0.3512 | 0.3795 | 0.3300 | 0.3450 | 23,000 | -0.03(-6.76%) |
Feb 18, 2021 | 0.3982 | 0.3982 | 0.3400 | 0.3700 | 51,126 | -0.03(-7.50%) |
Feb 17, 2021 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 199,828 | +0.03(+8.11%) |
Feb 16, 2021 | 0.3927 | 0.3950 | 0.3300 | 0.3700 | 26,194 | -0.03(-7.01%) |
Feb 12, 2021 | 0.3900 | 0.3980 | 0.3400 | 0.3979 | 34,500 | -0.00(-0.03%) |
Feb 11, 2021 | 0.3602 | 0.4201 | 0.3301 | 0.3980 | 60,201 | +0.02(+4.74%) |
Feb 10, 2021 | 0.4200 | 0.4200 | 0.3001 | 0.3800 | 69,799 | -0.01(-2.61%) |
Feb 09, 2021 | 0.3900 | 0.4200 | 0.3700 | 0.3902 | 105,959 | +0.05(+14.76%) |
Feb 08, 2021 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | 171,205 | +0.04(+14.94%) |
Feb 05, 2021 | 0.3098 | 0.3098 | 0.2805 | 0.2958 | 16,400 | +0.01(+3.43%) |
Feb 04, 2021 | 0.2950 | 0.2950 | 0.2705 | 0.2860 | 13,942 | -0.01(-3.05%) |
Feb 03, 2021 | 0.2860 | 0.3000 | 0.2727 | 0.2950 | 30,635 | -0.01(-1.67%) |
Feb 02, 2021 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | 18,632 | +0.03(+9.89%) |