Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1801	0.2100	0.1801	0.1850	85,728	-0.03(-12.20%)
Jun 29, 2021	0.2120	0.2136	0.1934	0.2107	19,387	-0.00(-0.09%)
Jun 28, 2021	0.2141	0.2141	0.1749	0.2109	18,927	-0.00(-1.54%)
Jun 25, 2021	0.2144	0.2144	0.1926	0.2142	13,969	+0.01(+5.57%)
Jun 24, 2021	0.1930	0.2142	0.1930	0.2029	5,600	+0.01(+6.73%)
Jun 23, 2021	0.1800	0.1901	0.1800	0.1901	4,847	+0.00(+0.00%)
Jun 22, 2021	0.1953	0.2047	0.1901	0.1901	12,954	-0.02(-9.48%)
Jun 21, 2021	0.2198	0.2198	0.2100	0.2100	9,575	-0.01(-2.37%)
Jun 18, 2021	0.2200	0.2200	0.1902	0.2151	3,072	-0.01(-3.11%)
Jun 17, 2021	0.2419	0.2419	0.2200	0.2220	10,746	-0.02(-7.04%)
Jun 16, 2021	0.2399	0.2419	0.2200	0.2388	7,950	+0.02(+8.45%)
Jun 15, 2021	0.2316	0.2316	0.2202	0.2202	411	-0.02(-8.25%)
Jun 14, 2021	0.2500	0.2599	0.2400	0.2400	9,384	-0.00(-2.00%)
Jun 11, 2021	0.2500	0.2500	0.2449	0.2449	9,335	+0.01(+6.43%)
Jun 10, 2021	0.2799	0.2799	0.2300	0.2301	15,961	-0.00(-1.24%)
Jun 09, 2021	0.2450	0.2450	0.2310	0.2330	6,757	-0.00(-2.06%)
Jun 08, 2021	0.2110	0.2448	0.2110	0.2379	51,150	+0.03(+13.29%)
Jun 07, 2021	0.1996	0.2300	0.1802	0.2100	114,249	+0.03(+18.58%)
Jun 04, 2021	0.1801	0.1801	0.1699	0.1771	35,128	+0.00(+2.67%)
Jun 03, 2021	0.2005	0.2005	0.1699	0.1725	82,425	-0.03(-14.18%)
Jun 02, 2021	0.2001	0.2200	0.2001	0.2010	21,589	-0.01(-4.51%)
Jun 01, 2021	0.2199	0.2199	0.2100	0.2105	2,515	-0.01(-4.36%)
May 28, 2021	0.2330	0.2330	0.2103	0.2201	13,869	+0.00(+0.09%)
May 27, 2021	0.2344	0.2344	0.2031	0.2199	46,363	+0.02(+9.40%)
May 26, 2021	0.1890	0.2300	0.1888	0.2010	58,694	+0.01(+6.46%)
May 25, 2021	0.2000	0.2099	0.1888	0.1888	3,038	-0.01(-5.55%)
May 24, 2021	0.2150	0.2150	0.1860	0.1999	8,732	-0.01(-4.81%)
May 21, 2021	0.1900	0.2150	0.1854	0.2100	50,891	+0.02(+10.58%)
May 20, 2021	0.1850	0.2149	0.1850	0.1899	5,350	+0.00(+2.32%)
May 19, 2021	0.1854	0.1856	0.1850	0.1856	4,862	+0.00(+0.32%)
May 18, 2021	0.2089	0.2096	0.1850	0.1850	11,392	-0.02(-11.82%)
May 17, 2021	0.1708	0.2150	0.1700	0.2098	3,561	+0.03(+15.47%)
May 14, 2021	0.1751	0.2065	0.1751	0.1817	18,592	+0.00(+0.94%)
May 13, 2021	0.1902	0.2290	0.1562	0.1800	39,775	-0.00(-0.06%)
May 12, 2021	0.2189	0.2500	0.1652	0.1801	62,373	-0.04(-17.88%)
May 11, 2021	0.2200	0.2200	0.1911	0.2193	1,668	+0.01(+4.48%)
May 10, 2021	0.2600	0.2600	0.1910	0.2099	29,102	-0.02(-6.71%)
May 07, 2021	0.2210	0.2600	0.2000	0.2250	43,807	+0.00(+2.23%)
May 06, 2021	0.2590	0.2590	0.2200	0.2201	9,183	-0.04(-15.08%)
May 05, 2021	0.2500	0.2592	0.2112	0.2592	15,163	+0.03(+13.68%)
May 04, 2021	0.2500	0.2500	0.2280	0.2280	14,842	-0.02(-8.65%)
May 03, 2021	0.2401	0.2496	0.2401	0.2496	726	+0.01(+4.00%)
Apr 30, 2021	0.2503	0.2550	0.2400	0.2400	10,100	-0.03(-9.43%)
Apr 29, 2021	0.2500	0.2650	0.2370	0.2650	21,723	+0.02(+8.78%)
Apr 28, 2021	0.2500	0.2700	0.2371	0.2436	7,510	+0.01(+5.41%)
Apr 27, 2021	0.2500	0.2500	0.2311	0.2311	4,593	-0.02(-7.56%)
Apr 26, 2021	0.2300	0.2500	0.2300	0.2500	21,229	+0.02(+8.79%)
Apr 23, 2021	0.2100	0.2500	0.2100	0.2298	20,300	+0.03(+14.79%)
Apr 22, 2021	0.2500	0.2500	0.2000	0.2002	8,608	-0.02(-9.90%)
Apr 21, 2021	0.2297	0.2500	0.2222	0.2222	8,846	+0.01(+5.76%)
Apr 20, 2021	0.2100	0.2300	0.2000	0.2101	4,800	-0.01(-3.05%)
Apr 19, 2021	0.2005	0.2369	0.2005	0.2167	13,691	-0.03(-12.97%)
Apr 16, 2021	0.2199	0.2600	0.2000	0.2490	47,300	+0.02(+10.47%)
Apr 15, 2021	0.2401	0.2401	0.2254	0.2254	11,837	-0.02(-6.47%)
Apr 14, 2021	0.2411	0.2450	0.2410	0.2410	15,920	+0.01(+4.78%)
Apr 13, 2021	0.2302	0.2307	0.2199	0.2300	19,307	-0.02(-8.00%)
Apr 12, 2021	0.2700	0.2700	0.2000	0.2500	44,437	-0.03(-9.09%)
Apr 09, 2021	0.2611	0.2750	0.2611	0.2750	3,600	+0.01(+1.85%)
Apr 08, 2021	0.2680	0.2750	0.2532	0.2700	2,167	+0.01(+3.85%)
Apr 07, 2021	0.2779	0.2779	0.2600	0.2600	10,382	-0.00(-0.08%)
Apr 06, 2021	0.2690	0.2701	0.2511	0.2602	4,780	-0.00(-0.88%)
Apr 05, 2021	0.2950	0.2998	0.2600	0.2625	22,181	-0.04(-12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.