Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1946	0.1946	0.1946	0.1946	1,000	-0.00(-0.05%)
Nov 29, 2021	0.1950	0.1950	0.1900	0.1947	11,717	+0.03(+21.61%)
Nov 26, 2021	0.1750	0.1750	0.1601	0.1601	894	-0.03(-16.79%)
Nov 24, 2021	0.1799	0.2015	0.1725	0.1924	19,100	+0.02(+13.18%)
Nov 23, 2021	0.1630	0.1843	0.1630	0.1700	4,493	+0.01(+4.23%)
Nov 22, 2021	0.1810	0.1810	0.1624	0.1631	3,010	+0.00(+1.68%)
Nov 19, 2021	0.1551	0.1958	0.1550	0.1604	17,419	-0.02(-10.84%)
Nov 18, 2021	0.1686	0.1799	0.1677	0.1799	10,736	-0.01(-7.70%)
Nov 17, 2021	0.1724	0.1949	0.1503	0.1949	30,101	+0.00(+0.15%)
Nov 16, 2021	0.1899	0.1947	0.1832	0.1946	14,288	+0.01(+8.23%)
Nov 15, 2021	0.1899	0.1899	0.1679	0.1798	6,641	+0.01(+5.76%)
Nov 12, 2021	0.1552	0.1799	0.1510	0.1700	12,367	-0.01(-6.39%)
Nov 11, 2021	0.1719	0.1901	0.1711	0.1816	40,154	+0.01(+5.64%)
Nov 09, 2021	0.1560	0.1719	0.1500	0.1719	6,862	+0.02(+10.55%)
Nov 08, 2021	0.1555	0.1717	0.1555	0.1555	824	-0.02(-9.59%)
Nov 05, 2021	0.1720	0.1720	0.1506	0.1720	21,516	+0.00(+1.30%)
Nov 04, 2021	0.1610	0.1720	0.1500	0.1698	51,931	+0.01(+4.11%)
Nov 03, 2021	0.1925	0.2000	0.1553	0.1631	18,928	+0.01(+6.74%)
Nov 02, 2021	0.1697	0.2100	0.1528	0.1528	104,298	+0.00(+1.39%)
Nov 01, 2021	0.1501	0.1558	0.1501	0.1507	9,699	-0.01(-8.17%)
Oct 29, 2021	0.1500	0.1800	0.1500	0.1641	25,661	+0.01(+9.47%)
Oct 28, 2021	0.1613	0.1738	0.1475	0.1499	95,372	+0.00(+1.63%)
Oct 27, 2021	0.1510	0.1510	0.1475	0.1475	16,416	-0.00(-2.64%)
Oct 26, 2021	0.1799			0.1515	25,325	-0.00(-0.46%)
Oct 22, 2021		0.1522	0.1522	0.1522	22	-0.01(-4.88%)
Oct 21, 2021	0.1700	0.2000	0.1600	0.1600	60,910	-0.02(-9.96%)
Oct 20, 2021	0.1466	0.1780	0.1404	0.1777	43,390	+0.02(+12.83%)
Oct 19, 2021	0.1330	0.1600	0.1327	0.1575	30,008	+0.03(+21.06%)
Oct 18, 2021	0.1301	0.1301	0.1301	0.1301	750	+0.00(+0.08%)
Oct 15, 2021	0.1300	0.1302	0.1300	0.1300	15,317	-0.01(-7.14%)
Oct 14, 2021	0.1500	0.1500	0.1400	0.1400	4,933	-0.01(-6.54%)
Oct 13, 2021	0.1303	0.1498	0.1303	0.1498	30,827	+0.02(+15.23%)
Oct 12, 2021	0.1300	0.1300	0.1300	0.1300	117	-0.02(-10.96%)
Oct 11, 2021	0.1512	0.1512	0.1400	0.1460	50,780	-0.01(-5.81%)
Oct 08, 2021	0.1517	0.1689	0.1517	0.1550	11,621	-0.02(-8.82%)
Oct 07, 2021	0.1700	0.1700	0.1650	0.1700	17,801	+0.00(+1.49%)
Oct 06, 2021	0.1511	0.1698	0.1511	0.1675	10,368	+0.01(+4.95%)
Oct 05, 2021	0.1600	0.1600	0.1511	0.1596	14,379	-0.00(-0.25%)
Oct 04, 2021	0.1700	0.1700	0.1600	0.1600	19,978	-0.01(-4.76%)
Oct 01, 2021	0.1699	0.1699	0.1680	0.1680	5,340	-0.00(-1.12%)
Sep 30, 2021	0.1651	0.1699	0.1600	0.1699	27,277	-0.00(-0.06%)
Sep 29, 2021	0.1703	0.1771	0.1651	0.1700	9,418	-0.01(-5.50%)
Sep 28, 2021	0.2200	0.2200	0.1744	0.1799	18,662	-0.02(-7.74%)
Sep 27, 2021	0.1950	0.1950	0.1950	0.1950	423	+0.01(+7.68%)
Sep 24, 2021	0.1899	0.2200	0.1811	0.1811	27,417	-0.00(-2.37%)
Sep 23, 2021	0.1813	0.2088	0.1811	0.1855	16,419	-0.01(-7.20%)
Sep 22, 2021	0.1751	0.2000	0.1705	0.1999	25,941	+0.01(+8.11%)
Sep 21, 2021	0.1900	0.1900	0.1733	0.1849	2,545	-0.01(-2.63%)
Sep 20, 2021	0.1708	0.1899	0.1708	0.1899	1,502	-0.02(-9.40%)
Sep 16, 2021		0.2096	0.2096	0.2096	4	+0.02(+10.96%)
Sep 15, 2021	0.1900	0.1900	0.1889	0.1889	2,880	+0.01(+4.94%)
Sep 14, 2021	0.1750	0.1800	0.1750	0.1800	1,203	-0.00(-1.37%)
Sep 13, 2021	0.2200	0.2200	0.1708	0.1825	5,302	+0.01(+3.05%)
Sep 10, 2021	0.1872	0.2001	0.1771	0.1771	2,073	+0.00(+1.14%)
Sep 09, 2021	0.1601	0.2000	0.1601	0.1751	4,400	-0.01(-7.16%)
Sep 08, 2021	0.2199	0.2199	0.1700	0.1886	8,267	+0.03(+17.07%)
Sep 07, 2021	0.1608	0.1700	0.1606	0.1611	6,642	-0.03(-17.38%)
Sep 03, 2021	0.1950	0.1950	0.1950	0.1950	5,061	+0.00(+2.58%)
Sep 02, 2021	0.2098	0.2099	0.1886	0.1901	8,729	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.