Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0450 | 2 | -0.01(-25.00%) | |||
Jun 29, 2022 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 5,500 | -0.00(-0.33%) |
Jun 28, 2022 | 0.0900 | 0.0900 | 0.0600 | 0.0602 | 3,513 | +0.00(+0.33%) |
Jun 27, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 2,030 | +0.00(+3.27%) |
Jun 24, 2022 | 0.0770 | 0.0960 | 0.0570 | 0.0581 | 20,607 | +0.00(+1.93%) |
Jun 23, 2022 | 0.0599 | 0.0600 | 0.0570 | 0.0570 | 18,268 | -0.00(-5.00%) |
Jun 21, 2022 | 0.0600 | 0 | +0.00(+5.08%) | |||
Jun 17, 2022 | 0.0600 | 0.0600 | 0.0571 | 0.0571 | 4,148 | -0.00(-4.83%) |
Jun 15, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 14, 2022 | 0.0701 | 0.0824 | 0.0700 | 0.0700 | 12,734 | +0.01(+16.67%) |
Jun 13, 2022 | 0.0960 | 0.0960 | 0.0600 | 0.0600 | 4,126 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0600 | 0.1100 | 0.0600 | 0.0600 | 18,397 | -0.02(-29.25%) |
Jun 09, 2022 | 0.0606 | 0.0848 | 0.0601 | 0.0848 | 1,500 | +0.00(+2.79%) |
Jun 08, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0825 | 4,359 | +0.01(+12.70%) |
Jun 06, 2022 | 0.0732 | 1 | +0.00(+0.83%) | |||
Jun 03, 2022 | 0.0725 | 0.0796 | 0.0725 | 0.0726 | 3,902 | -0.00(-3.20%) |
Jun 01, 2022 | 0.0750 | 20 | +0.01(+8.38%) | |||
May 31, 2022 | 0.0915 | 0.0923 | 0.0692 | 0.0692 | 14,410 | -0.05(-42.09%) |
May 27, 2022 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 300 | +0.02(+16.59%) |
May 26, 2022 | 0.1000 | 0.1025 | 0.1000 | 0.1025 | 7,638 | +0.00(+2.50%) |
May 25, 2022 | 0.1099 | 0.1099 | 0.1000 | 0.1000 | 10,900 | -0.01(-12.51%) |
May 23, 2022 | 0.1143 | 0 | +0.04(+53.01%) | |||
May 16, 2022 | 0.0747 | 0 | +0.01(+20.87%) | |||
May 13, 2022 | 0.0616 | 0.0618 | 0.0616 | 0.0618 | 900 | -0.05(-45.79%) |
May 06, 2022 | 0.1140 | 7 | -0.00(-4.12%) | |||
May 05, 2022 | 0.0556 | 0.1189 | 0.0556 | 0.1189 | 12,502 | +0.03(+32.11%) |
May 04, 2022 | 0.0877 | 0.0900 | 0.0876 | 0.0900 | 5,806 | +0.01(+12.50%) |
May 02, 2022 | 0.0800 | 5 | -0.02(-19.44%) | |||
Apr 29, 2022 | 0.1001 | 0.1001 | 0.0993 | 0.0993 | 3,874 | -0.02(-16.48%) |
Apr 28, 2022 | 0.0997 | 0.1200 | 0.0825 | 0.1189 | 35,607 | +0.03(+38.26%) |
Apr 27, 2022 | 0.0905 | 0.0905 | 0.0860 | 0.0860 | 8,623 | -0.01(-6.01%) |
Apr 25, 2022 | 0.0915 | 0 | +0.00(+1.55%) | |||
Apr 22, 2022 | 0.0908 | 0.1000 | 0.0900 | 0.0901 | 41,854 | -0.01(-9.90%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,489 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 10,254 | -0.02(-16.67%) |
Apr 19, 2022 | 0.1194 | 0.1300 | 0.0943 | 0.1200 | 33,362 | +0.03(+33.33%) |
Apr 18, 2022 | 0.0900 | 0.0901 | 0.0900 | 0.0900 | 38,837 | -0.02(-18.18%) |
Apr 12, 2022 | 0.1100 | 60 | -0.01(-11.93%) | |||
Apr 11, 2022 | 0.0910 | 0.1250 | 0.0900 | 0.1249 | 54,488 | +0.03(+38.78%) |
Apr 08, 2022 | 0.1249 | 0.1249 | 0.0899 | 0.0900 | 1,585 | -0.03(-24.75%) |
Apr 07, 2022 | 0.0920 | 0.1196 | 0.0915 | 0.1196 | 5,210 | +0.03(+29.02%) |
Apr 06, 2022 | 0.1120 | 0.1210 | 0.0860 | 0.0927 | 32,877 | -0.01(-11.80%) |