Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0162	0.0289	0.0162	0.0289	3,833	+0.01(+31.36%)
Feb 27, 2023	0.0298	0.0298	0.0179	0.0220	13,863	+0.00(+27.17%)
Feb 24, 2023	0.0171	0.0173	0.0171	0.0173	3,101	+0.00(+5.49%)
Feb 23, 2023	0.0162	0.0164	0.0162	0.0164	4,040	-0.01(-31.38%)
Feb 16, 2023				0.0239	0	+0.00(+0.00%)
Feb 14, 2023				0.0239	1	-0.00(-4.78%)
Feb 13, 2023	0.0166	0.0251	0.0166	0.0251	6,574	-0.00(-1.57%)
Feb 10, 2023	0.0256	0.0260	0.0255	0.0255	4,218	-0.00(-0.78%)
Feb 09, 2023	0.0270	0.0270	0.0219	0.0257	704	-0.00(-0.77%)
Feb 08, 2023	0.0280	0.0280	0.0150	0.0259	16,961	-0.00(-8.16%)
Feb 07, 2023	0.0280	0.0282	0.0153	0.0282	5,235	-0.00(-4.73%)
Feb 06, 2023	0.0220	0.0333	0.0220	0.0296	36,792	+0.01(+30.40%)
Feb 03, 2023	0.0171	0.0295	0.0164	0.0227	25,318	+0.01(+40.12%)
Feb 02, 2023	0.0180	0.0180	0.0161	0.0162	30,200	-0.00(-0.61%)
Jan 31, 2023				0.0163	0	+0.00(+0.62%)
Jan 30, 2023	0.0219	0.0220	0.0162	0.0162	9,720	-0.01(-28.95%)
Jan 27, 2023	0.0151	0.0229	0.0151	0.0228	12,403	+0.00(+21.28%)
Jan 26, 2023	0.0190	0.0190	0.0188	0.0188	4,000	-0.00(-18.26%)
Jan 24, 2023				0.0230	0	+0.01(+53.33%)
Jan 23, 2023	0.0150	0.0150	0.0150	0.0150	2,062	+0.00(+5.63%)
Jan 20, 2023	0.0170	0.0229	0.0142	0.0142	16,002	+0.00(+12.70%)
Jan 19, 2023	0.0126	0.0126	0.0126	0.0126	4,546	-0.01(-45.22%)
Jan 18, 2023	0.0231	0.0231	0.0230	0.0230	30,878	-0.00(-0.43%)
Jan 17, 2023	0.0231	0.0232	0.0231	0.0231	3,358	+0.00(+0.00%)
Jan 12, 2023				0.0231	0	+0.01(+29.78%)
Jan 11, 2023	0.0179	0.0179	0.0177	0.0178	2,298	-0.00(-17.21%)
Jan 09, 2023				0.0215	0	+0.01(+42.38%)
Jan 06, 2023	0.0150	0.0151	0.0150	0.0151	1,046	-0.01(-34.35%)
Jan 04, 2023				0.0230	0	-0.00(-7.63%)
Dec 30, 2022				0.0249	0	+0.01(+104.10%)
Dec 29, 2022	0.0122	0.0122	0.0122	0.0122	9,015	+0.00(+0.00%)
Dec 28, 2022	0.0122	0.0122	0.0122	0.0122	369	+0.00(+0.83%)
Dec 27, 2022	0.0121	0.0121	0.0121	0.0121	1,255	+0.00(+0.00%)
Dec 23, 2022	0.0122	0.0145	0.0121	0.0121	39,612	-0.00(-21.43%)
Dec 22, 2022	0.0111	0.0154	0.0111	0.0154	6,347	-0.00(-1.91%)
Dec 21, 2022	0.0157	0.0157	0.0156	0.0157	9,500	+0.00(+17.16%)
Dec 20, 2022	0.0134	0.0134	0.0134	0.0134	1,210	+0.00(+5.51%)
Dec 19, 2022	0.0127	0.0127	0.0127	0.0127	1,256	-0.01(-37.75%)
Dec 15, 2022				0.0204	43	+0.01(+82.14%)
Dec 14, 2022	0.0129	0.0129	0.0111	0.0112	5,710	-0.01(-31.29%)
Dec 13, 2022	0.0190	0.0190	0.0160	0.0163	6,387	-0.00(-14.66%)
Dec 09, 2022				0.0191	245	-0.00(-4.02%)
Dec 08, 2022	0.0251	0.0251	0.0191	0.0199	10,178	-0.00(-5.24%)
Dec 07, 2022	0.0210	0.0210	0.0205	0.0210	1,720	+0.00(+2.94%)
Dec 06, 2022	0.0200	0.0277	0.0200	0.0204	21,797	-0.00(-2.39%)
Dec 05, 2022	0.0265	0.0345	0.0209	0.0209	44,980	+0.00(+2.96%)
Dec 02, 2022	0.0400	0.0400	0.0200	0.0203	8,220	-0.03(-58.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.