Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0101	0	-0.00(-22.90%)
Apr 28, 2023	0.0160	0.0160	0.0131	0.0131	24,765	-0.00(-18.63%)
Apr 27, 2023	0.0170	0.0170	0.0160	0.0161	129,578	-0.00(-5.85%)
Apr 26, 2023	0.0170	0.0194	0.0170	0.0171	18,491	-0.00(-11.86%)
Apr 25, 2023	0.0170	0.0195	0.0170	0.0194	500	+0.00(+14.12%)
Apr 24, 2023	0.0170	0.0171	0.0170	0.0170	83,869	-0.00(-0.58%)
Apr 21, 2023	0.0269	0.0289	0.0170	0.0171	78,930	-0.00(-5.00%)
Apr 20, 2023	0.0180	0.0200	0.0180	0.0180	29,940	+0.00(+0.00%)
Apr 19, 2023	0.0170	0.0195	0.0170	0.0180	89,673	+0.00(+0.00%)
Apr 18, 2023	0.0073	0.0200	0.0049	0.0180	136,324	+0.01(+146.58%)
Apr 13, 2023				0.0073	0	+0.00(+4.29%)
Apr 12, 2023	0.0050	0.0076	0.0050	0.0070	5,046	-0.00(-6.67%)
Apr 11, 2023	0.0074	0.0075	0.0074	0.0075	7,088	+0.00(+0.00%)
Apr 10, 2023	0.0075	0.0075	0.0075	0.0075	618	-0.00(-25.00%)
Apr 06, 2023	0.0100	0.0100	0.0099	0.0100	9,651	+0.00(+33.33%)
Apr 05, 2023	0.0011	0.0075	0.0011	0.0075	5,428	-0.00(-17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.