Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2330	0.2330	0.2103	0.2201	13,869	+0.00(+0.09%)
May 27, 2021	0.2344	0.2344	0.2031	0.2199	46,363	+0.02(+9.40%)
May 26, 2021	0.1890	0.2300	0.1888	0.2010	58,694	+0.01(+6.46%)
May 25, 2021	0.2000	0.2099	0.1888	0.1888	3,038	-0.01(-5.55%)
May 24, 2021	0.2150	0.2150	0.1860	0.1999	8,732	-0.01(-4.81%)
May 21, 2021	0.1900	0.2150	0.1854	0.2100	50,891	+0.02(+10.58%)
May 20, 2021	0.1850	0.2149	0.1850	0.1899	5,350	+0.00(+2.32%)
May 19, 2021	0.1854	0.1856	0.1850	0.1856	4,862	+0.00(+0.32%)
May 18, 2021	0.2089	0.2096	0.1850	0.1850	11,392	-0.02(-11.82%)
May 17, 2021	0.1708	0.2150	0.1700	0.2098	3,561	+0.03(+15.47%)
May 14, 2021	0.1751	0.2065	0.1751	0.1817	18,592	+0.00(+0.94%)
May 13, 2021	0.1902	0.2290	0.1562	0.1800	39,775	-0.00(-0.06%)
May 12, 2021	0.2189	0.2500	0.1652	0.1801	62,373	-0.04(-17.88%)
May 11, 2021	0.2200	0.2200	0.1911	0.2193	1,668	+0.01(+4.48%)
May 10, 2021	0.2600	0.2600	0.1910	0.2099	29,102	-0.02(-6.71%)
May 07, 2021	0.2210	0.2600	0.2000	0.2250	43,807	+0.00(+2.23%)
May 06, 2021	0.2590	0.2590	0.2200	0.2201	9,183	-0.04(-15.08%)
May 05, 2021	0.2500	0.2592	0.2112	0.2592	15,163	+0.03(+13.68%)
May 04, 2021	0.2500	0.2500	0.2280	0.2280	14,842	-0.02(-8.65%)
May 03, 2021	0.2401	0.2496	0.2401	0.2496	726	+0.01(+4.00%)
Apr 30, 2021	0.2503	0.2550	0.2400	0.2400	10,100	-0.03(-9.43%)
Apr 29, 2021	0.2500	0.2650	0.2370	0.2650	21,723	+0.02(+8.78%)
Apr 28, 2021	0.2500	0.2700	0.2371	0.2436	7,510	+0.01(+5.41%)
Apr 27, 2021	0.2500	0.2500	0.2311	0.2311	4,593	-0.02(-7.56%)
Apr 26, 2021	0.2300	0.2500	0.2300	0.2500	21,229	+0.02(+8.79%)
Apr 23, 2021	0.2100	0.2500	0.2100	0.2298	20,300	+0.03(+14.79%)
Apr 22, 2021	0.2500	0.2500	0.2000	0.2002	8,608	-0.02(-9.90%)
Apr 21, 2021	0.2297	0.2500	0.2222	0.2222	8,846	+0.01(+5.76%)
Apr 20, 2021	0.2100	0.2300	0.2000	0.2101	4,800	-0.01(-3.05%)
Apr 19, 2021	0.2005	0.2369	0.2005	0.2167	13,691	-0.03(-12.97%)
Apr 16, 2021	0.2199	0.2600	0.2000	0.2490	47,300	+0.02(+10.47%)
Apr 15, 2021	0.2401	0.2401	0.2254	0.2254	11,837	-0.02(-6.47%)
Apr 14, 2021	0.2411	0.2450	0.2410	0.2410	15,920	+0.01(+4.78%)
Apr 13, 2021	0.2302	0.2307	0.2199	0.2300	19,307	-0.02(-8.00%)
Apr 12, 2021	0.2700	0.2700	0.2000	0.2500	44,437	-0.03(-9.09%)
Apr 09, 2021	0.2611	0.2750	0.2611	0.2750	3,600	+0.01(+1.85%)
Apr 08, 2021	0.2680	0.2750	0.2532	0.2700	2,167	+0.01(+3.85%)
Apr 07, 2021	0.2779	0.2779	0.2600	0.2600	10,382	-0.00(-0.08%)
Apr 06, 2021	0.2690	0.2701	0.2511	0.2602	4,780	-0.00(-0.88%)
Apr 05, 2021	0.2950	0.2998	0.2600	0.2625	22,181	-0.04(-12.38%)
Apr 01, 2021	0.2501	0.2998	0.2417	0.2996	79,200	+0.03(+13.14%)
Mar 31, 2021	0.2700	0.2700	0.2401	0.2648	9,652	+0.01(+2.24%)
Mar 30, 2021	0.2700	0.2700	0.2400	0.2590	33,366	-0.00(-0.73%)
Mar 29, 2021	0.2579	0.2900	0.2500	0.2609	19,339	-0.04(-13.03%)
Mar 26, 2021	0.2999	0.3349	0.2512	0.3000	45,900	+0.03(+11.44%)
Mar 25, 2021	0.2800	0.2988	0.2500	0.2692	24,264	+0.01(+3.14%)
Mar 24, 2021	0.2842	0.3000	0.2600	0.2610	40,453	-0.02(-8.10%)
Mar 23, 2021	0.3260	0.3260	0.2769	0.2840	130,967	-0.03(-9.21%)
Mar 22, 2021	0.3601	0.3660	0.3091	0.3128	66,141	-0.04(-10.60%)
Mar 19, 2021	0.3700	0.3700	0.3121	0.3499	84,600	+0.01(+2.91%)
Mar 18, 2021	0.3398	0.3959	0.3201	0.3400	79,710	-0.01(-2.44%)
Mar 17, 2021	0.3379	0.3924	0.3026	0.3485	84,757	-0.03(-7.95%)
Mar 16, 2021	0.3900	0.4200	0.3485	0.3786	313,429	-0.06(-14.44%)
Mar 15, 2021	0.8500	1.100	0.3520	0.4425	2,119,125	+0.18(+65.92%)
Mar 12, 2021	0.2770	0.2999	0.2650	0.2667	20,300	-0.01(-4.75%)
Mar 11, 2021	0.2500	0.2900	0.2500	0.2800	20,707	+0.01(+3.70%)
Mar 10, 2021	0.2912	0.2912	0.2600	0.2700	7,989	-0.02(-6.64%)
Mar 09, 2021	0.2990	0.2990	0.2511	0.2892	9,805	+0.04(+15.96%)
Mar 08, 2021	0.2417	0.2999	0.2387	0.2494	8,843	+0.01(+4.00%)
Mar 05, 2021	0.2200	0.2417	0.1803	0.2398	41,600	-0.00(-0.08%)
Mar 04, 2021	0.2651	0.2651	0.1999	0.2400	13,702	-0.04(-14.89%)
Mar 03, 2021	0.2900	0.2900	0.2501	0.2820	18,427	-0.03(-10.48%)
Mar 02, 2021	0.3100	0.3200	0.2800	0.3150	5,765	+0.01(+3.31%)
Mar 01, 2021	0.3050	0.3288	0.2901	0.3049	3,255	-0.02(-4.69%)
Feb 26, 2021	0.3250	0.3250	0.2000	0.3199	51,700	-0.01(-3.06%)
Feb 25, 2021	0.3500	0.3500	0.3000	0.3300	13,537	-0.01(-2.94%)
Feb 24, 2021	0.3096	0.3599	0.2800	0.3400	121,942	+0.04(+13.33%)
Feb 23, 2021	0.3250	0.3450	0.2799	0.3000	45,072	-0.06(-16.67%)
Feb 22, 2021	0.3450	0.3700	0.3450	0.3600	3,098	+0.02(+4.35%)
Feb 19, 2021	0.3512	0.3795	0.3300	0.3450	23,000	-0.03(-6.76%)
Feb 18, 2021	0.3982	0.3982	0.3400	0.3700	51,126	-0.03(-7.50%)
Feb 17, 2021	0.3800	0.4000	0.3500	0.4000	199,828	+0.03(+8.11%)
Feb 16, 2021	0.3927	0.3950	0.3300	0.3700	26,194	-0.03(-7.01%)
Feb 12, 2021	0.3900	0.3980	0.3400	0.3979	34,500	-0.00(-0.03%)
Feb 11, 2021	0.3602	0.4201	0.3301	0.3980	60,201	+0.02(+4.74%)
Feb 10, 2021	0.4200	0.4200	0.3001	0.3800	69,799	-0.01(-2.61%)
Feb 09, 2021	0.3900	0.4200	0.3700	0.3902	105,959	+0.05(+14.76%)
Feb 08, 2021	0.3000	0.3500	0.2900	0.3400	171,205	+0.04(+14.94%)
Feb 05, 2021	0.3098	0.3098	0.2805	0.2958	16,400	+0.01(+3.43%)
Feb 04, 2021	0.2950	0.2950	0.2705	0.2860	13,942	-0.01(-3.05%)
Feb 03, 2021	0.2860	0.3000	0.2727	0.2950	30,635	-0.01(-1.67%)
Feb 02, 2021	0.3300	0.3300	0.2700	0.3000	18,632	+0.03(+9.89%)
Feb 01, 2021	0.2713	0.3300	0.2661	0.2730	90,098	+0.01(+4.60%)
Jan 29, 2021	0.3270	0.3596	0.2530	0.2610	66,700	-0.06(-17.67%)
Jan 28, 2021	0.3600	0.3700	0.2801	0.3170	87,294	-0.05(-13.72%)
Jan 27, 2021	0.3997	0.4000	0.3499	0.3674	210,771	-0.01(-3.32%)
Jan 26, 2021	0.4251	0.4251	0.3612	0.3800	58,295	-0.04(-9.52%)
Jan 25, 2021	0.3800	0.4500	0.3400	0.4200	180,737	+0.08(+23.53%)
Jan 22, 2021	0.3151	0.3850	0.3100	0.3400	50,400	-0.00(-1.45%)
Jan 21, 2021	0.3399	0.3475	0.2800	0.3450	120,279	-0.00(-1.34%)
Jan 20, 2021	0.3600	0.3600	0.3105	0.3497	29,643	-0.00(-0.09%)
Jan 19, 2021	0.4000	0.4000	0.3000	0.3500	51,533	+0.01(+2.94%)
Jan 15, 2021	0.3600	0.3826	0.3100	0.3400	53,400	-0.01(-3.93%)
Jan 14, 2021	0.3411	0.3780	0.2800	0.3539	73,748	+0.00(+0.54%)
Jan 13, 2021	0.3000	0.4000	0.3000	0.3520	162,583	+0.01(+2.15%)
Jan 12, 2021	0.3599	0.3600	0.3210	0.3446	83,981	-0.02(-4.28%)
Jan 11, 2021	0.3600	0.3700	0.3000	0.3600	74,342	+0.02(+7.46%)
Jan 08, 2021	0.2800	0.4500	0.2500	0.3350	145,500	+0.06(+21.82%)
Jan 07, 2021	0.3850	0.3850	0.2151	0.2750	253,006	-0.10(-27.42%)
Jan 06, 2021	0.5000	0.5000	0.3500	0.3789	285,791	-0.07(-15.80%)
Jan 05, 2021	0.5000	0.6400	0.4382	0.4500	1,436,395	+0.19(+73.08%)
Jan 04, 2021	0.2300	0.4000	0.1800	0.2600	2,076,934	+0.15(+136.36%)
Dec 31, 2020		0.1100	0.1100	0.1100	70,100	+0.04(+57.14%)
Dec 30, 2020	0.0500	0.0700	0.0400	0.0700	70,100	+0.02(+46.44%)
Dec 29, 2020	0.0500	0.0500	0.0478	0.0478	16,422	-0.01(-14.64%)
Dec 28, 2020	0.0478	0.0560	0.0330	0.0560	66,089	+0.01(+17.15%)
Dec 24, 2020	0.0520	0.0520	0.0400	0.0478	33,300	+0.01(+17.44%)
Dec 23, 2020	0.0394	0.0495	0.0310	0.0407	65,745	+0.00(+4.90%)
Dec 22, 2020	0.0388	0.0388	0.0328	0.0388	12,616	-0.00(-0.26%)
Dec 21, 2020	0.0400	0.0418	0.0389	0.0389	13,689	+0.00(+0.26%)
Dec 18, 2020	0.0350	0.0400	0.0320	0.0388	35,300	-0.00(-0.77%)
Dec 17, 2020	0.0373	0.0500	0.0360	0.0391	39,182	+0.00(+8.61%)
Dec 16, 2020		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Dec 15, 2020	0.0560	0.0560	0.0360	0.0360	5,161	-0.01(-22.58%)
Dec 14, 2020	0.0466	0.0466	0.0445	0.0465	1,581	+0.00(+4.49%)
Dec 10, 2020		0.0445	0.0445	0.0445	0	-0.01(-13.93%)
Dec 09, 2020		0.0517	0.0517	0.0517	11	+0.00(+0.00%)
Dec 08, 2020	0.0557	0.0560	0.0516	0.0517	6,972	+0.00(+0.39%)
Dec 07, 2020	0.0510	0.0559	0.0510	0.0515	6,155	+0.00(+1.58%)
Dec 04, 2020	0.0510	0.0700	0.0488	0.0507	31,900	-0.00(-6.28%)
Dec 03, 2020	0.0691	0.0700	0.0503	0.0541	17,098	+0.00(+8.20%)
Dec 02, 2020	0.0499	0.0538	0.0499	0.0500	3,627	+0.00(+0.40%)
Dec 01, 2020	0.0642	0.0642	0.0453	0.0498	2,280	-0.00(-5.14%)
Nov 30, 2020	0.0700	0.0700	0.0450	0.0525	25,076	+0.01(+17.45%)
Nov 27, 2020	0.0520	0.0582	0.0406	0.0447	21,300	-0.00(-8.78%)
Nov 25, 2020	0.0400	0.0493	0.0360	0.0490	20,500	+0.01(+36.11%)
Nov 24, 2020	0.0500	0.0500	0.0340	0.0360	10,749	+0.00(+5.88%)
Nov 23, 2020	0.0380	0.0400	0.0340	0.0340	98,350	-0.00(-4.76%)
Nov 20, 2020	0.0398	0.0399	0.0340	0.0357	22,700	-0.00(-0.83%)
Nov 19, 2020	0.0358	0.0380	0.0358	0.0360	3,923	+0.00(+5.57%)
Nov 18, 2020	0.0380	0.0380	0.0340	0.0341	5,270	+0.00(+0.29%)
Nov 17, 2020	0.0340	0.0341	0.0340	0.0340	51,705	-0.00(-0.29%)
Nov 16, 2020	0.0340	0.0342	0.0340	0.0341	716	+0.00(+13.67%)
Nov 13, 2020	0.0300	0.0300	0.0300	0.0300	1,400	-0.00(-0.99%)
Nov 12, 2020	0.0303	0.0303	0.0303	0.0303	997	-0.00(-0.33%)
Nov 11, 2020	0.0304	0.0304	0.0304	0.0304	999	-0.01(-21.65%)
Nov 09, 2020		0.0388	0.0388	0.0388	0	+0.00(+0.00%)
Nov 06, 2020		0.0388	0.0388	0.0388	10	+0.00(+0.00%)
Nov 05, 2020	0.0388	0.0388	0.0388	0.0388	287	-0.00(-2.27%)
Nov 04, 2020	0.0394	0.0397	0.0394	0.0397	5,010	+0.00(+0.51%)
Nov 03, 2020	0.0395	0.0395	0.0395	0.0395	1,007	+0.00(+0.00%)
Nov 02, 2020	0.0270	0.0395	0.0270	0.0395	11,386	+0.01(+15.16%)
Oct 30, 2020	0.0271	0.0343	0.0271	0.0343	1,900	-0.00(-11.37%)
Oct 29, 2020	0.0387	0.0387	0.0387	0.0387	1,000	-0.00(-2.03%)
Oct 28, 2020	0.0395	0.0395	0.0395	0.0395	3,500	+0.01(+31.67%)
Oct 27, 2020	0.0302	0.0302	0.0300	0.0300	2,171	-0.01(-24.62%)
Oct 26, 2020		0.0398	0.0398	0.0398	2	+0.00(+0.00%)
Oct 23, 2020		0.0398	0.0398	0.0398	134	+0.00(+0.00%)
Oct 21, 2020		0.0398	0.0398	0.0398	0	+0.00(+3.92%)
Oct 20, 2020	0.0325	0.0383	0.0325	0.0383	300	+0.01(+18.58%)
Oct 19, 2020	0.0302	0.0338	0.0301	0.0323	5,100	-0.01(-18.84%)
Oct 16, 2020	0.0398	0.0398	0.0398	0.0398	900	-0.00(-2.69%)
Oct 15, 2020		0.0409	0.0409	0.0409	33	+0.00(+0.00%)
Oct 14, 2020		0.0409	0.0409	0.0409	23	+0.00(+0.00%)
Oct 12, 2020		0.0409	0.0409	0.0409	0	+0.00(+2.51%)
Oct 08, 2020		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Oct 06, 2020		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Oct 05, 2020	0.0411	0.0411	0.0393	0.0400	1,819	-0.00(-2.68%)
Oct 01, 2020		0.0411	0.0411	0.0411	0	-0.00(-4.42%)
Sep 30, 2020	0.0313	0.0438	0.0240	0.0430	11,956	+0.00(+7.50%)
Sep 29, 2020	0.0301	0.0400	0.0301	0.0400	12,102	+0.00(+0.00%)
Sep 28, 2020	0.0435	0.0435	0.0301	0.0400	1,950	+0.00(+0.76%)
Sep 25, 2020	0.0301	0.0399	0.0301	0.0397	5,100	-0.00(-0.50%)
Sep 24, 2020	0.0300	0.0399	0.0300	0.0399	5,800	+0.00(+13.68%)
Sep 23, 2020	0.0399	0.0399	0.0351	0.0351	11,400	-0.00(-12.03%)
Sep 22, 2020	0.0301	0.0400	0.0301	0.0399	17,600	+0.01(+33.00%)
Sep 21, 2020	0.0370	0.0400	0.0218	0.0300	58,571	-0.01(-18.92%)
Sep 18, 2020	0.0385	0.0385	0.0370	0.0370	1,200	-0.01(-15.33%)
Sep 17, 2020	0.0488	0.0488	0.0409	0.0437	4,264	+0.00(+9.25%)
Sep 16, 2020	0.0400	0.0400	0.0316	0.0400	37,476	+0.00(+0.00%)
Sep 15, 2020	0.0400	0.0400	0.0400	0.0400	23,007	+0.00(+0.00%)
Sep 14, 2020	0.0500	0.0500	0.0301	0.0400	24,203	+0.00(+0.00%)
Sep 11, 2020	0.0390	0.0400	0.0313	0.0400	53,900	+0.00(+0.50%)
Sep 10, 2020	0.0440	0.0449	0.0390	0.0398	33,088	-0.00(-11.16%)
Sep 09, 2020	0.0564	0.0566	0.0425	0.0448	25,136	+0.00(+12.00%)
Sep 08, 2020	0.0458	0.0502	0.0400	0.0400	13,400	+0.00(+8.11%)
Sep 04, 2020	0.0433	0.0588	0.0351	0.0370	141,400	-0.01(-25.85%)
Sep 03, 2020	0.0510	0.0510	0.0450	0.0499	11,675	+0.00(+10.89%)
Sep 02, 2020	0.0595	0.0595	0.0325	0.0450	82,458	-0.01(-24.87%)
Sep 01, 2020	0.0506	0.0599	0.0471	0.0599	31,480	+0.00(+1.35%)
Aug 28, 2020		0.0591	0.0591	0.0591	0	+0.01(+13.65%)
Aug 27, 2020	0.0510	0.0520	0.0510	0.0520	3,888	+0.00(+0.78%)
Aug 26, 2020	0.0602	0.0602	0.0512	0.0516	11,234	-0.01(-19.75%)
Aug 25, 2020	0.0520	0.0643	0.0520	0.0643	2,200	+0.01(+25.59%)
Aug 24, 2020	0.0515	0.0530	0.0512	0.0512	5,199	-0.01(-21.23%)
Aug 21, 2020	0.0510	0.0667	0.0510	0.0650	101,000	-0.00(-2.84%)
Aug 20, 2020	0.0677	0.0677	0.0510	0.0669	28,460	-0.00(-2.05%)
Aug 19, 2020	0.0510	0.0700	0.0510	0.0683	19,476	+0.02(+34.98%)
Aug 18, 2020	0.0523	0.0605	0.0506	0.0506	36,000	-0.01(-19.04%)
Aug 17, 2020	0.0796	0.0799	0.0520	0.0625	76,338	-0.00(-0.16%)
Aug 14, 2020	0.0630	0.0630	0.0626	0.0626	700	-0.00(-1.42%)
Aug 13, 2020	0.0635	0.0635	0.0631	0.0635	2,510	-0.01(-9.29%)
Aug 12, 2020	0.0801	0.0801	0.0700	0.0700	2,500	+0.00(+7.53%)
Aug 11, 2020	0.0651	0.0651	0.0651	0.0651	555	+0.01(+8.50%)
Aug 10, 2020	0.0800	0.0800	0.0600	0.0600	1,884	-0.02(-25.00%)
Aug 07, 2020	0.0799	0.0800	0.0640	0.0800	11,500	+0.00(+0.13%)
Aug 06, 2020	0.0800	0.0800	0.0600	0.0799	9,228	+0.01(+14.14%)
Aug 05, 2020	0.0700	0.0800	0.0510	0.0700	42,734	+0.01(+7.69%)
Aug 04, 2020	0.0788	0.0790	0.0650	0.0650	2,333	-0.01(-7.14%)
Aug 03, 2020	0.0510	0.0790	0.0510	0.0700	10,486	-0.01(-12.50%)
Jul 31, 2020	0.0600	0.0800	0.0516	0.0800	8,300	+0.02(+33.11%)
Jul 30, 2020	0.0700	0.0700	0.0600	0.0601	16,504	+0.00(+0.17%)
Jul 29, 2020	0.0600	0.0600	0.0600	0.0600	3,059	-0.00(-3.69%)
Jul 28, 2020	0.0600	0.0623	0.0507	0.0623	20,193	-0.01(-10.49%)
Jul 27, 2020	0.0700	0.0700	0.0514	0.0696	4,721	+0.01(+16.19%)
Jul 24, 2020	0.0699	0.0699	0.0570	0.0599	69,000	-0.01(-14.31%)
Jul 23, 2020	0.0701	0.0800	0.0699	0.0699	80,968	-0.01(-13.17%)
Jul 22, 2020	0.1000	0.1000	0.0751	0.0805	8,473	-0.02(-19.66%)
Jul 21, 2020	0.0624	0.1002	0.0624	0.1002	39,662	+0.02(+25.25%)
Jul 20, 2020	0.0800	0.0800	0.0696	0.0800	60,073	+0.00(+0.13%)
Jul 17, 2020	0.0739	0.0800	0.0739	0.0799	19,900	-0.00(-0.13%)
Jul 16, 2020	0.0700	0.0800	0.0700	0.0800	12,514	+0.02(+33.33%)
Jul 15, 2020	0.0599	0.0800	0.0598	0.0600	27,411	-0.01(-20.00%)
Jul 14, 2020	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Jul 13, 2020	0.0609	0.0800	0.0587	0.0800	26,300	+0.02(+31.15%)
Jul 10, 2020	0.0610	0.0705	0.0610	0.0610	3,500	-0.02(-22.78%)
Jul 09, 2020	0.0506	0.0790	0.0506	0.0790	2,988	+0.01(+12.86%)
Jul 08, 2020	0.0600	0.0800	0.0500	0.0700	52,351	+0.01(+16.09%)
Jul 06, 2020		0.0603	0.0603	0.0603	0	-0.00(-2.74%)
Jul 02, 2020	0.0900	0.0921	0.0620	0.0620	19,400	-0.02(-25.57%)
Jul 01, 2020	0.0703	0.0833	0.0653	0.0833	7,876	+0.02(+38.14%)
Jun 30, 2020	0.0797	0.0797	0.0603	0.0603	1,433	+0.00(+0.33%)
Jun 29, 2020	0.0800	0.0800	0.0601	0.0601	12,985	-0.02(-24.88%)
Jun 26, 2020	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Jun 24, 2020		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Jun 23, 2020	0.0975	0.1000	0.0710	0.0710	24,845	-0.03(-28.93%)
Jun 22, 2020	0.0761	0.1000	0.0760	0.0999	9,550	+0.03(+42.71%)
Jun 19, 2020	0.0800	0.0800	0.0600	0.0700	50,100	-0.01(-12.50%)
Jun 18, 2020	0.0800	0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Jun 17, 2020	0.0997	0.1000	0.0700	0.0850	5,019	-0.01(-15.00%)
Jun 16, 2020	0.1000	0.1000	0.0601	0.1000	26,395	+0.04(+66.11%)
Jun 15, 2020	0.0900	0.1000	0.0501	0.0602	4,948	-0.04(-39.80%)
Jun 12, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.02(+25.00%)
Jun 11, 2020	0.0800	0.0800	0.0800	0.0800	399	-0.02(-19.11%)
Jun 10, 2020	0.1000	0.1100	0.0601	0.0989	35,573	-0.01(-9.76%)
Jun 09, 2020	0.0704	0.1100	0.0501	0.1096	132,468	+0.02(+28.94%)
Jun 08, 2020	0.0700	0.1100	0.0699	0.0850	58,059	+0.02(+21.60%)
Jun 05, 2020	0.0700	0.0700	0.0699	0.0699	20,100	+0.00(+1.45%)
Jun 04, 2020	0.0690	0.0700	0.0500	0.0689	41,770	+0.01(+13.32%)
Jun 03, 2020	0.0700	0.0700	0.0400	0.0608	80,271	-0.01(-13.14%)
Jun 02, 2020	0.0800	0.0800	0.0600	0.0700	56,020	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.