Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.130 | 3.130 | 3.130 | 151,250 | +0.02(+0.64%) | |
Dec 30, 2020 | 3.130 | 3.330 | 3.100 | 3.110 | 151,250 | +0.00(+0.00%) |
Dec 29, 2020 | 3.300 | 3.320 | 3.100 | 3.110 | 209,750 | -0.22(-6.61%) |
Dec 28, 2020 | 3.500 | 3.550 | 3.250 | 3.330 | 203,587 | -0.15(-4.31%) |
Dec 24, 2020 | 3.500 | 3.510 | 3.400 | 3.480 | 90,500 | -0.01(-0.29%) |
Dec 23, 2020 | 3.500 | 3.690 | 3.460 | 3.490 | 138,057 | -0.04(-1.13%) |
Dec 22, 2020 | 3.470 | 3.640 | 3.367 | 3.530 | 176,547 | +0.05(+1.44%) |
Dec 21, 2020 | 3.590 | 3.710 | 3.420 | 3.480 | 223,850 | -0.31(-8.18%) |
Dec 18, 2020 | 3.780 | 3.850 | 3.720 | 3.790 | 112,600 | -0.01(-0.26%) |
Dec 17, 2020 | 3.800 | 3.900 | 3.775 | 3.800 | 126,851 | -0.03(-0.78%) |
Dec 16, 2020 | 3.800 | 3.880 | 3.658 | 3.830 | 103,103 | -0.01(-0.26%) |
Dec 15, 2020 | 3.720 | 3.850 | 3.720 | 3.840 | 113,744 | +0.01(+0.26%) |
Dec 14, 2020 | 3.810 | 3.840 | 3.740 | 3.830 | 90,163 | +0.03(+0.79%) |
Dec 11, 2020 | 3.780 | 3.830 | 3.770 | 3.800 | 110,500 | -0.01(-0.26%) |
Dec 10, 2020 | 3.710 | 3.840 | 3.693 | 3.810 | 114,069 | +0.05(+1.33%) |
Dec 09, 2020 | 3.780 | 3.900 | 3.710 | 3.760 | 146,307 | +0.00(+0.00%) |
Dec 08, 2020 | 3.600 | 3.760 | 3.560 | 3.760 | 143,610 | +0.10(+2.73%) |
Dec 07, 2020 | 3.750 | 3.761 | 3.660 | 3.660 | 104,343 | -0.11(-2.92%) |
Dec 04, 2020 | 3.660 | 3.780 | 3.660 | 3.770 | 173,100 | +0.11(+3.01%) |
Dec 03, 2020 | 3.620 | 3.750 | 3.615 | 3.660 | 105,530 | +0.01(+0.27%) |
Dec 02, 2020 | 3.600 | 3.750 | 3.530 | 3.650 | 77,911 | +0.03(+0.83%) |
Dec 01, 2020 | 3.600 | 3.690 | 3.575 | 3.620 | 106,872 | -0.01(-0.28%) |
Nov 30, 2020 | 3.600 | 3.650 | 3.560 | 3.630 | 85,389 | +0.01(+0.28%) |
Nov 27, 2020 | 3.590 | 3.670 | 3.550 | 3.620 | 17,000 | +0.00(+0.00%) |
Nov 25, 2020 | 3.590 | 3.700 | 3.540 | 3.620 | 138,600 | +0.04(+1.12%) |
Nov 24, 2020 | 3.600 | 3.685 | 3.570 | 3.580 | 206,646 | +0.00(+0.00%) |
Nov 23, 2020 | 3.550 | 3.650 | 3.480 | 3.580 | 183,045 | +0.03(+0.85%) |
Nov 20, 2020 | 3.500 | 3.600 | 3.465 | 3.550 | 140,700 | +0.03(+0.85%) |
Nov 19, 2020 | 3.400 | 3.550 | 3.395 | 3.520 | 123,200 | +0.11(+3.23%) |
Nov 18, 2020 | 3.360 | 3.525 | 3.360 | 3.410 | 193,048 | +0.04(+1.19%) |
Nov 17, 2020 | 3.530 | 3.540 | 3.370 | 3.370 | 195,650 | -0.17(-4.80%) |
Nov 16, 2020 | 3.470 | 3.610 | 3.430 | 3.540 | 204,953 | +0.06(+1.72%) |
Nov 13, 2020 | 3.380 | 3.500 | 3.380 | 3.480 | 163,700 | +0.11(+3.26%) |
Nov 12, 2020 | 3.190 | 3.500 | 3.190 | 3.370 | 171,143 | +0.13(+4.01%) |
Nov 11, 2020 | 3.320 | 3.450 | 3.190 | 3.240 | 123,300 | -0.11(-3.28%) |
Nov 10, 2020 | 3.280 | 3.460 | 3.150 | 3.350 | 164,955 | +0.07(+2.13%) |
Nov 09, 2020 | 3.150 | 3.490 | 3.150 | 3.280 | 246,078 | +0.16(+5.13%) |
Nov 06, 2020 | 3.280 | 3.400 | 2.700 | 3.120 | 641,000 | -0.52(-14.29%) |
Nov 05, 2020 | 3.650 | 3.700 | 3.560 | 3.640 | 135,492 | +0.04(+1.11%) |
Nov 04, 2020 | 3.560 | 3.640 | 3.511 | 3.600 | 32,981 | +0.01(+0.28%) |
Nov 03, 2020 | 3.550 | 3.650 | 3.510 | 3.590 | 140,095 | +0.15(+4.36%) |
Nov 02, 2020 | 3.450 | 3.680 | 3.320 | 3.440 | 203,268 | -0.02(-0.58%) |
Oct 30, 2020 | 3.605 | 3.605 | 3.320 | 3.460 | 34,100 | -0.01(-0.29%) |
Oct 29, 2020 | 3.540 | 3.640 | 3.400 | 3.470 | 68,884 | -0.08(-2.25%) |
Oct 28, 2020 | 3.640 | 3.640 | 3.410 | 3.550 | 188,349 | -0.17(-4.57%) |
Oct 27, 2020 | 3.720 | 3.780 | 3.580 | 3.720 | 248,044 | +0.02(+0.54%) |
Oct 26, 2020 | 3.620 | 3.720 | 3.519 | 3.700 | 59,224 | -0.01(-0.27%) |
Oct 23, 2020 | 3.660 | 3.740 | 3.638 | 3.710 | 130,200 | +0.03(+0.82%) |
Oct 22, 2020 | 3.580 | 3.690 | 3.550 | 3.680 | 89,014 | +0.09(+2.51%) |
Oct 21, 2020 | 3.610 | 3.660 | 3.560 | 3.590 | 50,620 | +0.00(+0.00%) |
Oct 20, 2020 | 3.380 | 3.730 | 3.380 | 3.590 | 178,550 | +0.17(+4.97%) |
Oct 19, 2020 | 3.360 | 3.540 | 3.300 | 3.420 | 165,593 | +0.10(+3.01%) |
Oct 16, 2020 | 3.430 | 3.610 | 3.300 | 3.320 | 229,300 | -0.17(-4.87%) |
Oct 15, 2020 | 3.340 | 3.490 | 3.210 | 3.490 | 80,785 | +0.07(+2.05%) |
Oct 14, 2020 | 3.360 | 3.420 | 3.300 | 3.420 | 47,897 | +0.07(+2.09%) |
Oct 13, 2020 | 3.340 | 3.460 | 3.300 | 3.350 | 72,119 | -0.02(-0.59%) |
Oct 12, 2020 | 3.380 | 3.460 | 3.285 | 3.370 | 89,736 | -0.08(-2.32%) |
Oct 09, 2020 | 3.410 | 3.499 | 3.240 | 3.450 | 151,000 | +0.01(+0.29%) |
Oct 08, 2020 | 3.150 | 3.470 | 3.150 | 3.440 | 210,791 | +0.30(+9.55%) |
Oct 07, 2020 | 3.090 | 3.200 | 3.040 | 3.140 | 151,820 | +0.04(+1.29%) |
Oct 06, 2020 | 2.910 | 3.190 | 2.860 | 3.100 | 287,778 | +0.16(+5.44%) |
Oct 05, 2020 | 2.980 | 3.060 | 2.890 | 2.940 | 457,448 | +0.07(+2.44%) |
Oct 02, 2020 | 2.550 | 2.890 | 2.550 | 2.870 | 350,500 | +0.28(+10.81%) |