Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.12	13.12	13.12	0	-0.73(-5.27%)
Mar 28, 2018	13.82	14.00	13.54	13.85	101,979	-0.02(-0.14%)
Mar 27, 2018	15.50	15.50	13.52	13.87	53,425	-1.34(-8.81%)
Mar 26, 2018	15.50	16.30	14.87	15.21	76,986	-0.14(-0.91%)
Mar 23, 2018	17.00	17.24	15.33	15.35	70,063	-1.67(-9.81%)
Mar 22, 2018	17.53	17.86	17.00	17.02	32,932	-0.52(-2.96%)
Mar 21, 2018	17.54	17.85	17.49	17.54	46,961	+0.08(+0.46%)
Mar 20, 2018	18.04	18.76	17.39	17.46	67,705	-0.68(-3.75%)
Mar 19, 2018	18.38	18.64	17.68	18.14	42,552	-0.63(-3.36%)
Mar 16, 2018	18.46	18.99	18.00	18.77	337,206	+0.43(+2.34%)
Mar 15, 2018	19.18	19.18	18.19	18.34	76,094	-0.65(-3.42%)
Mar 14, 2018	18.43	19.30	18.11	18.99	52,935	+0.17(+0.90%)
Mar 13, 2018	19.20	19.50	18.03	18.82	66,272	-0.28(-1.47%)
Mar 12, 2018	19.00	19.46	18.56	19.10	49,578	-0.25(-1.29%)
Mar 09, 2018	18.72	19.50	17.86	19.35	94,285	+1.26(+6.97%)
Mar 08, 2018	18.05	18.61	17.69	18.09	72,827	-0.43(-2.32%)
Mar 07, 2018	18.66	18.97	18.33	18.52	46,422	-0.32(-1.70%)
Mar 06, 2018	19.55	19.55	18.40	18.84	50,063	-0.48(-2.48%)
Mar 05, 2018	18.79	20.11	18.00	19.32	51,309	+0.53(+2.82%)
Mar 02, 2018	17.46	18.97	17.30	18.79	72,183	+0.92(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.