Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.64	19.18	18.40	18.87	92,527	+0.12(+0.64%)
May 30, 2018	17.15	19.24	17.15	18.75	232,905	+1.62(+9.46%)
May 29, 2018	17.07	17.41	16.26	17.13	236,814	+0.04(+0.23%)
May 25, 2018		17.09	17.09	17.09	0	+0.12(+0.71%)
May 24, 2018	17.04	17.06	16.54	16.97	112,360	-0.13(-0.76%)
May 23, 2018	17.00	17.45	16.66	17.10	137,181	+0.09(+0.53%)
May 22, 2018	16.81	17.76	16.33	17.01	163,112	+0.37(+2.22%)
May 21, 2018	16.76	17.66	16.28	16.64	191,628	+0.14(+0.85%)
May 18, 2018	15.11	16.99	15.02	16.50	1,180,817	+1.28(+8.41%)
May 17, 2018	15.75	15.95	15.00	15.22	210,284	-0.55(-3.49%)
May 16, 2018	16.00	16.34	15.47	15.77	133,552	-1.00(-5.96%)
May 15, 2018	16.99	17.20	16.51	16.77	33,021	-0.32(-1.87%)
May 14, 2018	16.49	17.40	16.49	17.09	64,347	+0.69(+4.21%)
May 11, 2018	17.13	17.32	16.25	16.40	37,884	-0.69(-4.04%)
May 10, 2018	16.01	17.39	15.90	17.09	80,436	+1.00(+6.22%)
May 09, 2018	15.60	16.28	15.60	16.09	68,689	+0.53(+3.41%)
May 08, 2018	16.14	16.53	15.12	15.56	59,869	-0.53(-3.29%)
May 07, 2018	15.72	16.47	15.65	16.09	31,135	+0.43(+2.75%)
May 04, 2018	15.78	16.24	15.53	15.66	30,249	-0.12(-0.76%)
May 03, 2018	16.23	16.71	15.59	15.78	57,164	-0.50(-3.07%)
May 02, 2018	16.38	16.70	16.03	16.28	37,017	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.