Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.97	13.31	12.40	12.48	498,400	-0.42(-3.26%)
Jun 27, 2019	12.33	12.95	12.28	12.90	100,422	+0.66(+5.39%)
Jun 26, 2019	12.60	12.88	12.22	12.24	50,427	-0.34(-2.70%)
Jun 25, 2019	12.50	12.70	12.03	12.58	71,631	+0.09(+0.72%)
Jun 24, 2019	13.06	13.07	12.28	12.49	46,179	-0.42(-3.25%)
Jun 21, 2019	13.13	13.26	12.80	12.91	41,000	-0.28(-2.12%)
Jun 20, 2019	13.85	13.93	12.85	13.19	37,484	-0.39(-2.87%)
Jun 19, 2019	13.28	13.73	12.92	13.58	55,321	+0.33(+2.49%)
Jun 18, 2019	13.33	14.43	12.76	13.25	75,083	+0.27(+2.08%)
Jun 17, 2019	12.99	13.07	12.88	12.98	38,220	+0.08(+0.62%)
Jun 14, 2019	12.99	13.30	12.71	12.90	48,400	-0.10(-0.77%)
Jun 13, 2019	12.70	13.09	12.61	13.00	70,142	+0.43(+3.42%)
Jun 12, 2019	12.74	12.97	12.46	12.57	41,987	-0.05(-0.40%)
Jun 11, 2019	13.25	13.30	12.52	12.62	45,120	-0.57(-4.32%)
Jun 10, 2019	13.15	13.35	12.87	13.19	58,524	-0.06(-0.45%)
Jun 07, 2019	13.05	13.62	12.92	13.25	61,100	+0.24(+1.84%)
Jun 06, 2019	13.22	13.41	12.88	13.01	31,051	-0.39(-2.91%)
Jun 05, 2019	13.64	14.00	13.12	13.40	43,119	-0.18(-1.33%)
Jun 04, 2019	12.41	13.59	12.27	13.58	75,410	+1.15(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.