Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.00	12.40	11.90	12.04	163,645	+0.14(+1.18%)
Oct 30, 2018	11.91	12.39	11.66	11.90	31,679	-0.04(-0.34%)
Oct 29, 2018	12.36	12.41	11.56	11.94	45,949	-0.26(-2.13%)
Oct 26, 2018	12.00	12.38	11.61	12.20	52,200	+0.16(+1.33%)
Oct 25, 2018	11.59	12.54	11.59	12.04	80,956	+0.48(+4.15%)
Oct 24, 2018	12.47	12.74	11.42	11.56	70,667	-0.94(-7.52%)
Oct 23, 2018	12.17	12.57	12.11	12.50	21,364	+0.04(+0.32%)
Oct 22, 2018	12.50	12.95	12.01	12.46	24,771	+0.04(+0.32%)
Oct 19, 2018	12.83	13.08	12.38	12.42	23,400	-0.34(-2.66%)
Oct 18, 2018	13.47	13.52	12.52	12.76	70,502	-0.81(-5.97%)
Oct 17, 2018	14.00	14.20	13.45	13.57	71,959	-0.41(-2.93%)
Oct 16, 2018	13.11	14.00	13.08	13.98	55,789	+1.05(+8.12%)
Oct 15, 2018	13.85	13.85	12.65	12.93	78,084	-0.87(-6.30%)
Oct 12, 2018	13.50	14.48	13.30	13.80	46,000	+0.51(+3.84%)
Oct 11, 2018	13.50	14.50	13.00	13.29	52,913	-0.25(-1.85%)
Oct 10, 2018	14.65	14.65	13.44	13.54	70,078	-1.11(-7.58%)
Oct 09, 2018	14.11	14.89	13.59	14.65	53,975	+0.41(+2.88%)
Oct 08, 2018	14.50	14.90	14.08	14.24	41,697	-0.28(-1.93%)
Oct 05, 2018	14.69	14.79	14.08	14.52	38,400	-0.19(-1.29%)
Oct 04, 2018	14.96	15.15	14.29	14.71	82,570	-0.28(-1.87%)
Oct 03, 2018	15.01	15.47	14.80	14.99	55,117	+0.05(+0.33%)
Oct 02, 2018	14.76	15.09	14.60	14.94	90,347	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.