Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.74	24.74	24.10	24.49	41,094	+0.11(+0.45%)
Sep 28, 2017	24.61	24.62	23.75	24.38	42,596	-0.26(-1.06%)
Sep 27, 2017			23.62	24.64	114,844	-1.83(-6.91%)
Sep 26, 2017	26.66	26.80	25.82	26.47	37,730	-0.07(-0.26%)
Sep 25, 2017	25.76	26.59	24.52	26.54	38,529	+0.82(+3.19%)
Sep 22, 2017	26.46	26.70	25.11	25.72	57,268	-0.95(-3.56%)
Sep 21, 2017	24.02	26.85	23.85	26.67	96,721	+2.73(+11.40%)
Sep 20, 2017	24.30	24.30	23.21	23.94	56,943	-0.36(-1.48%)
Sep 19, 2017	21.95	24.65	21.88	24.30	134,885	+2.43(+11.11%)
Sep 18, 2017	24.64	25.50	21.07	21.87	319,104	-2.81(-11.39%)
Sep 15, 2017	28.55	29.45	23.95	24.68	1,139,008	-3.63(-12.82%)
Sep 14, 2017	26.80	29.39	26.50	28.31	231,473	+1.92(+7.28%)
Sep 13, 2017	25.53	26.89	25.04	26.39	138,523	+0.39(+1.50%)
Sep 12, 2017	26.00	27.04	23.50	26.00	196,834	+1.96(+8.15%)
Sep 11, 2017	23.30	24.71	22.50	24.04	190,349	+0.73(+3.13%)
Sep 08, 2017	22.38	24.75	21.93	23.31	312,356	+1.31(+5.95%)
Sep 07, 2017	20.28	22.00	19.77	22.00	252,417	+1.72(+8.48%)
Sep 06, 2017	19.69	20.93	18.70	20.28	226,175	+1.07(+5.57%)
Sep 05, 2017	17.50	19.26	16.81	19.21	197,589	+1.80(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.