Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1500	0.1640	0.1410	0.1525	131,690	+0.00(+1.46%)
Nov 29, 2022	0.1630	0.1693	0.1503	0.1503	116,522	-0.01(-3.78%)
Nov 28, 2022	0.1826	0.1826	0.1560	0.1562	103,543	-0.01(-6.30%)
Nov 25, 2022	0.1751	0.1777	0.1665	0.1667	39,487	-0.01(-3.36%)
Nov 23, 2022	0.1616	0.1838	0.1601	0.1725	209,793	+0.01(+6.75%)
Nov 22, 2022	0.1789	0.1848	0.1600	0.1616	189,930	-0.01(-5.55%)
Nov 21, 2022	0.1827	0.1885	0.1620	0.1711	279,690	-0.02(-9.18%)
Nov 18, 2022	0.2000	0.2240	0.1801	0.1884	516,689	-0.01(-5.33%)
Nov 17, 2022	0.1716	0.1998	0.1715	0.1990	509,481	+0.02(+11.80%)
Nov 16, 2022	0.1820	0.1899	0.1703	0.1780	426,345	-0.00(-1.11%)
Nov 15, 2022	0.1750	0.2150	0.1600	0.1800	2,534,529	+0.03(+19.68%)
Nov 14, 2022	0.1391	0.1680	0.1339	0.1504	863,460	+0.01(+8.99%)
Nov 11, 2022	0.1330	0.1380	0.1330	0.1380	105,902	+0.01(+7.14%)
Nov 10, 2022	0.1261	0.1359	0.1258	0.1288	339,425	-0.00(-0.39%)
Nov 09, 2022	0.1300	0.1397	0.1258	0.1293	124,523	-0.00(-1.52%)
Nov 08, 2022	0.1396	0.1400	0.1300	0.1313	309,162	+0.00(+1.00%)
Nov 07, 2022	0.1405	0.1432	0.1261	0.1300	246,463	-0.01(-7.01%)
Nov 04, 2022	0.1365	0.1413	0.1250	0.1398	694,384	-0.00(-1.55%)
Nov 03, 2022	0.1498	0.1498	0.1365	0.1420	251,668	+0.00(+0.00%)
Nov 02, 2022	0.1400	0.1499	0.1400	0.1420	124,117	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.