Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.700	10.49	9.570	10.36	63,400	+0.77(+8.03%)
Dec 28, 2018	9.300	9.700	9.170	9.590	41,200	+0.26(+2.79%)
Dec 27, 2018	9.960	9.960	9.210	9.330	38,060	-0.65(-6.51%)
Dec 26, 2018	9.600	10.04	9.589	9.980	55,190	+0.44(+4.61%)
Dec 24, 2018	9.150	10.70	9.150	9.540	67,700	+0.09(+0.95%)
Dec 21, 2018	10.93	12.21	8.830	9.450	642,100	-1.58(-14.32%)
Dec 20, 2018	11.16	11.36	10.49	11.03	146,400	-0.24(-2.13%)
Dec 19, 2018	12.21	12.70	11.13	11.27	177,093	-1.14(-9.19%)
Dec 18, 2018	12.51	13.22	11.89	12.41	211,157	+0.18(+1.47%)
Dec 17, 2018	10.46	12.30	9.690	12.23	347,248	+2.35(+23.79%)
Dec 14, 2018	9.320	10.00	9.250	9.880	216,400	+0.43(+4.55%)
Dec 13, 2018	9.470	9.860	9.120	9.450	212,783	-0.03(-0.32%)
Dec 12, 2018	9.750	10.60	9.400	9.480	65,537	-0.22(-2.27%)
Dec 11, 2018	9.950	10.30	9.550	9.700	61,059	-0.27(-2.71%)
Dec 10, 2018	10.43	10.67	9.670	9.970	85,658	-0.40(-3.86%)
Dec 07, 2018	10.93	10.95	10.21	10.37	51,100	-0.62(-5.64%)
Dec 06, 2018	11.00	11.06	10.68	10.99	73,549	-0.08(-0.72%)
Dec 04, 2018	11.48	11.83	11.07	11.07	36,100	-0.37(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.