Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.645 | 3.658 | 3.510 | 3.510 | 44,937 | -0.08(-2.23%) |
May 23, 2024 | 3.790 | 3.790 | 3.590 | 3.590 | 52,246 | -0.15(-4.01%) |
May 22, 2024 | 3.830 | 3.840 | 3.616 | 3.740 | 23,921 | -0.05(-1.32%) |
May 21, 2024 | 3.700 | 3.840 | 3.700 | 3.790 | 32,670 | +0.05(+1.34%) |
May 20, 2024 | 3.650 | 3.820 | 3.650 | 3.740 | 59,586 | +0.06(+1.63%) |
May 17, 2024 | 3.580 | 3.750 | 3.510 | 3.680 | 37,550 | +0.11(+3.08%) |
May 16, 2024 | 3.580 | 3.592 | 3.540 | 3.570 | 21,505 | -0.01(-0.28%) |
May 15, 2024 | 3.630 | 3.630 | 3.540 | 3.580 | 16,045 | +0.02(+0.56%) |
May 14, 2024 | 3.560 | 3.726 | 3.560 | 3.560 | 19,424 | +0.02(+0.56%) |
May 13, 2024 | 3.570 | 3.652 | 3.540 | 3.540 | 40,615 | -0.03(-0.84%) |
May 10, 2024 | 3.740 | 3.740 | 3.540 | 3.570 | 12,104 | -0.17(-4.55%) |
May 09, 2024 | 3.540 | 3.740 | 3.490 | 3.740 | 19,925 | +0.23(+6.55%) |
May 08, 2024 | 3.420 | 3.530 | 3.320 | 3.510 | 24,425 | +0.08(+2.33%) |
May 07, 2024 | 3.480 | 3.550 | 3.420 | 3.430 | 33,279 | -0.01(-0.29%) |
May 06, 2024 | 3.400 | 3.590 | 3.366 | 3.440 | 40,989 | +0.09(+2.69%) |
May 03, 2024 | 3.530 | 3.545 | 3.290 | 3.350 | 38,153 | -0.13(-3.74%) |
May 02, 2024 | 3.490 | 3.515 | 3.410 | 3.480 | 27,590 | +0.03(+0.87%) |
May 01, 2024 | 3.490 | 3.600 | 3.400 | 3.450 | 21,590 | -0.08(-2.27%) |
Apr 30, 2024 | 3.690 | 3.710 | 3.490 | 3.530 | 88,015 | -0.18(-4.85%) |
Apr 29, 2024 | 3.730 | 3.810 | 3.670 | 3.710 | 23,231 | +0.00(+0.13%) |
Apr 26, 2024 | 3.670 | 3.770 | 3.620 | 3.705 | 28,503 | +0.08(+2.07%) |
Apr 25, 2024 | 3.780 | 3.780 | 3.520 | 3.630 | 59,909 | -0.19(-4.97%) |
Apr 24, 2024 | 3.760 | 3.820 | 3.700 | 3.820 | 35,891 | +0.12(+3.24%) |
Apr 23, 2024 | 3.700 | 3.800 | 3.610 | 3.700 | 73,663 | +0.04(+1.09%) |
Apr 22, 2024 | 3.700 | 3.830 | 3.430 | 3.660 | 155,145 | -0.08(-2.14%) |
Apr 19, 2024 | 3.630 | 3.930 | 3.630 | 3.740 | 101,156 | +0.05(+1.36%) |
Apr 18, 2024 | 3.670 | 3.820 | 3.610 | 3.690 | 61,190 | -0.01(-0.27%) |
Apr 17, 2024 | 3.780 | 3.900 | 3.580 | 3.700 | 121,780 | -0.15(-3.90%) |
Apr 16, 2024 | 3.940 | 4.043 | 3.820 | 3.850 | 50,183 | -0.12(-3.02%) |
Apr 15, 2024 | 3.990 | 4.160 | 3.870 | 3.970 | 143,079 | -0.08(-1.98%) |
Apr 12, 2024 | 3.980 | 4.230 | 3.740 | 4.050 | 157,831 | +0.02(+0.50%) |
Apr 11, 2024 | 3.000 | 4.080 | 2.920 | 4.030 | 753,046 | +0.84(+26.33%) |
Apr 10, 2024 | 3.240 | 3.250 | 3.070 | 3.190 | 63,260 | -0.14(-4.20%) |
Apr 09, 2024 | 3.210 | 3.450 | 3.210 | 3.330 | 36,539 | +0.08(+2.46%) |
Apr 08, 2024 | 3.290 | 3.324 | 3.160 | 3.250 | 21,512 | -0.07(-2.11%) |
Apr 05, 2024 | 3.130 | 3.370 | 3.070 | 3.320 | 102,497 | +0.18(+5.73%) |
Apr 04, 2024 | 3.140 | 3.145 | 2.950 | 3.140 | 86,742 | +0.03(+0.96%) |
Apr 03, 2024 | 3.150 | 3.210 | 3.060 | 3.110 | 57,458 | -0.04(-1.27%) |
Apr 02, 2024 | 3.370 | 3.370 | 3.010 | 3.150 | 120,733 | -0.20(-5.97%) |