Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.94	11.07	10.93	10.94	3,368,700	+0.00(+0.00%)
Mar 28, 2002	10.94	11.07	10.93	10.94	3,368,700	+0.04(+0.34%)
Mar 27, 2002	11.00	11.03	10.80	10.90	2,356,800	-0.10(-0.91%)
Mar 26, 2002	11.07	11.13	10.92	11.00	1,762,200	+0.08(+0.70%)
Mar 25, 2002	11.32	11.33	10.86	10.92	2,867,700	-0.35(-3.10%)
Mar 22, 2002	11.46	11.47	11.21	11.27	3,857,400	-0.20(-1.71%)
Mar 21, 2002	11.60	11.60	11.25	11.47	3,067,500	-0.19(-1.60%)
Mar 20, 2002	11.60	11.67	11.37	11.66	2,613,600	+0.09(+0.81%)
Mar 19, 2002	11.19	11.64	11.12	11.56	6,852,000	+0.41(+3.71%)
Mar 18, 2002	11.70	11.72	11.02	11.15	6,050,100	-0.12(-1.06%)
Mar 15, 2002	10.61	11.33	10.60	11.27	6,350,700	+0.59(+5.52%)
Mar 14, 2002	10.62	10.78	10.56	10.68	1,375,800	+0.09(+0.82%)
Mar 13, 2002	10.78	10.79	10.54	10.59	1,558,200	-0.16(-1.49%)
Mar 12, 2002	10.55	10.83	10.40	10.75	1,343,100	+0.21(+2.02%)
Mar 11, 2002	10.53	10.64	10.35	10.54	1,740,000	+0.03(+0.25%)
Mar 08, 2002	10.38	10.63	10.35	10.51	1,682,700	+0.19(+1.81%)
Mar 07, 2002	10.46	10.61	10.15	10.33	2,282,400	-0.12(-1.18%)
Mar 06, 2002	10.58	10.67	10.02	10.45	3,828,000	-0.01(-0.10%)
Mar 05, 2002	10.93	10.93	10.23	10.46	2,130,600	-0.37(-3.39%)
Mar 04, 2002	10.61	10.96	10.60	10.83	2,557,200	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.