Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	53.33	53.95	53.06	53.80	2,568,422	+1.62(+3.10%)
Jun 28, 2012	52.40	52.43	50.69	52.18	4,228,893	-1.30(-2.43%)
Jun 27, 2012	55.59	55.68	53.30	53.48	2,912,513	-2.01(-3.62%)
Jun 26, 2012	54.78	55.70	54.77	55.49	3,420,400	+0.72(+1.31%)
Jun 25, 2012	54.52	54.88	54.07	54.77	1,186,618	+0.00(+0.00%)
Jun 22, 2012	54.33	54.84	54.05	54.77	1,498,798	+0.64(+1.18%)
Jun 21, 2012	55.81	55.93	53.77	54.13	2,817,518	-1.44(-2.59%)
Jun 20, 2012	56.78	56.81	55.09	55.57	3,029,410	-1.17(-2.07%)
Jun 19, 2012	56.52	56.78	56.18	56.74	1,744,984	+0.40(+0.72%)
Jun 18, 2012	55.27	56.47	54.97	56.34	2,256,304	+1.17(+2.12%)
Jun 15, 2012	54.03	55.40	53.79	55.17	4,382,948	+1.22(+2.25%)
Jun 14, 2012	53.33	54.10	53.31	53.95	1,719,936	+0.69(+1.30%)
Jun 13, 2012	53.55	53.88	53.02	53.27	1,637,272	-0.31(-0.58%)
Jun 12, 2012	53.17	53.63	52.80	53.58	1,854,582	+0.71(+1.34%)
Jun 11, 2012	53.71	53.80	52.78	52.87	2,322,228	-0.49(-0.93%)
Jun 08, 2012	52.42	53.41	52.40	53.36	2,001,820	+0.95(+1.80%)
Jun 07, 2012	52.66	52.80	52.29	52.41	1,809,106	+0.02(+0.03%)
Jun 06, 2012	51.02	52.51	50.88	52.40	3,264,352	+1.83(+3.62%)
Jun 05, 2012	50.87	50.99	50.27	50.57	1,876,692	-0.42(-0.83%)
Jun 04, 2012	49.85	51.05	49.63	50.99	1,865,944	+1.02(+2.05%)
Jun 01, 2012	51.19	51.45	49.88	49.97	2,615,992	-1.62(-3.14%)
May 31, 2012	51.26	51.77	50.83	51.59	2,614,672	+0.25(+0.49%)
May 30, 2012	50.90	51.48	50.50	51.34	1,990,398	+0.24(+0.47%)
May 29, 2012	51.50	51.54	50.39	51.10	2,019,104	+0.00(+0.00%)
May 25, 2012	50.98	51.16	50.60	51.10	1,436,436	+0.25(+0.48%)
May 24, 2012	49.90	50.86	49.71	50.85	2,161,966	+1.19(+2.40%)
May 23, 2012	48.76	49.75	48.76	49.66	1,835,778	+0.61(+1.24%)
May 22, 2012	48.59	49.37	47.92	49.05	2,085,858	+0.61(+1.26%)
May 21, 2012	47.64	48.69	47.41	48.45	2,183,204	+0.85(+1.79%)
May 18, 2012	47.61	47.93	46.35	47.59	3,323,976	+0.03(+0.06%)
May 17, 2012	48.60	49.20	47.50	47.56	7,833,174	-3.09(-6.09%)
May 16, 2012	50.79	51.20	50.41	50.65	2,859,300	+0.09(+0.18%)
May 15, 2012	50.09	51.44	49.70	50.56	3,178,970	+0.70(+1.40%)
May 14, 2012	50.98	51.33	49.84	49.86	2,502,276	-1.49(-2.91%)
May 11, 2012	51.01	51.88	51.01	51.35	1,315,536	+0.23(+0.45%)
May 10, 2012	51.21	51.40	50.49	51.12	1,484,908	+0.19(+0.37%)
May 09, 2012	50.62	51.34	50.51	50.94	1,736,558	+0.14(+0.27%)
May 08, 2012	51.42	51.42	50.09	50.80	2,152,146	-0.62(-1.22%)
May 07, 2012	50.73	51.80	50.60	51.42	1,722,858	+0.49(+0.96%)
May 04, 2012	51.32	51.95	50.94	50.94	1,485,662	-0.75(-1.46%)
May 03, 2012	52.00	52.04	51.48	51.69	1,163,808	-0.25(-0.48%)
May 02, 2012	51.08	52.04	50.98	51.94	1,301,806	+0.91(+1.79%)
May 01, 2012	50.94	51.56	50.48	51.02	1,247,608	+0.20(+0.38%)
Apr 30, 2012	51.05	51.26	50.65	50.83	1,308,696	-0.15(-0.28%)
Apr 27, 2012	50.25	51.21	50.09	50.98	1,464,780	+1.01(+2.02%)
Apr 26, 2012	49.44	50.22	49.20	49.97	1,195,112	+0.55(+1.10%)
Apr 25, 2012	48.75	49.45	48.66	49.42	1,353,832	+1.05(+2.16%)
Apr 24, 2012	49.18	49.29	48.26	48.38	2,612,780	-1.07(-2.16%)
Apr 23, 2012	49.55	49.73	49.05	49.45	1,241,302	-0.33(-0.66%)
Apr 20, 2012	49.25	49.84	49.03	49.77	1,475,946	+0.57(+1.15%)
Apr 19, 2012	49.20	49.47	48.85	49.21	1,357,188	-0.06(-0.13%)
Apr 18, 2012	49.05	49.42	48.81	49.27	1,392,726	+0.17(+0.34%)
Apr 17, 2012	48.49	49.23	48.29	49.10	2,256,206	+0.82(+1.70%)
Apr 16, 2012	48.12	48.53	47.63	48.28	1,735,416	+0.27(+0.57%)
Apr 13, 2012	47.74	48.35	47.71	48.01	1,956,960	+0.05(+0.11%)
Apr 12, 2012	47.43	48.19	47.27	47.95	1,716,102	+0.58(+1.23%)
Apr 11, 2012	46.91	47.39	46.89	47.37	1,634,274	+0.68(+1.45%)
Apr 10, 2012	47.49	47.80	46.52	46.70	1,991,446	-0.96(-2.02%)
Apr 09, 2012	47.73	47.80	47.05	47.66	1,498,304	-0.42(-0.86%)
Apr 05, 2012	47.05	48.32	47.05	48.08	1,679,878	+0.80(+1.68%)
Apr 04, 2012	47.62	47.77	46.90	47.28	1,886,958	-0.59(-1.24%)
Apr 03, 2012	47.45	48.13	47.41	47.88	2,124,040	+0.40(+0.83%)
Apr 02, 2012	47.29	47.66	47.29	47.48	1,720,476	+0.23(+0.50%)
Mar 30, 2012	47.47	47.56	47.10	47.24	2,982,354	+0.02(+0.04%)
Mar 29, 2012	47.10	47.27	46.84	47.23	1,401,886	-0.07(-0.16%)
Mar 28, 2012	47.72	47.86	46.96	47.30	1,812,560	-0.53(-1.10%)
Mar 27, 2012	48.00	48.07	47.69	47.83	1,480,298	-0.08(-0.18%)
Mar 26, 2012	47.53	48.10	47.40	47.91	1,946,350	+0.54(+1.14%)
Mar 23, 2012	47.44	47.51	47.02	47.37	1,253,666	-0.15(-0.32%)
Mar 22, 2012	47.20	47.77	47.17	47.52	1,507,332	+0.16(+0.33%)
Mar 21, 2012	47.10	47.55	47.03	47.37	1,500,482	+0.27(+0.57%)
Mar 20, 2012	46.53	47.10	46.53	47.09	1,511,780	+0.25(+0.53%)
Mar 19, 2012	46.73	46.94	46.29	46.84	1,316,104	+0.20(+0.44%)
Mar 16, 2012	46.87	47.02	46.42	46.64	2,281,210	-0.12(-0.25%)
Mar 15, 2012	47.07	47.07	46.73	46.76	1,877,352	-0.32(-0.69%)
Mar 14, 2012	46.75	47.08	46.60	47.08	1,503,344	+0.33(+0.71%)
Mar 13, 2012	47.09	47.23	46.40	46.75	1,875,780	+0.08(+0.17%)
Mar 12, 2012	46.63	46.95	46.56	46.67	1,599,904	+0.11(+0.24%)
Mar 09, 2012	46.35	46.62	46.10	46.56	1,749,104	+0.28(+0.59%)
Mar 08, 2012	46.11	46.38	45.69	46.28	1,656,260	+0.46(+1.00%)
Mar 07, 2012	45.96	45.96	45.34	45.83	1,519,730	+0.12(+0.25%)
Mar 06, 2012	45.90	46.20	45.52	45.71	1,823,530	-0.34(-0.75%)
Mar 05, 2012	45.30	46.24	45.26	46.05	2,533,060	+0.74(+1.64%)
Mar 02, 2012	45.33	45.45	45.02	45.31	1,536,762	-0.07(-0.15%)
Mar 01, 2012	44.40	45.56	44.15	45.38	2,638,034	+1.12(+2.54%)
Feb 29, 2012	44.22	44.45	43.95	44.26	2,304,486	-0.00(-0.01%)
Feb 28, 2012	44.26	44.37	44.02	44.26	1,574,484	+0.06(+0.14%)
Feb 27, 2012	43.77	44.33	43.50	44.20	1,498,122	+0.29(+0.66%)
Feb 24, 2012	44.12	44.16	43.55	43.91	1,267,174	-0.12(-0.27%)
Feb 23, 2012	43.78	44.25	43.70	44.03	2,856,898	+0.35(+0.80%)
Feb 22, 2012	43.10	43.77	42.38	43.68	7,601,474	-0.33(-0.74%)
Feb 21, 2012	44.95	44.99	43.96	44.01	3,076,388	-0.67(-1.50%)
Feb 17, 2012	43.95	44.74	43.74	44.67	2,526,278	+0.79(+1.81%)
Feb 16, 2012	43.96	44.23	43.52	43.88	1,840,258	+0.04(+0.08%)
Feb 15, 2012	44.28	44.40	43.67	43.84	1,989,676	-0.41(-0.92%)
Feb 14, 2012	43.63	44.25	43.63	44.25	1,170,830	+0.39(+0.89%)
Feb 13, 2012	43.49	43.88	43.36	43.86	1,385,998	+0.45(+1.02%)
Feb 10, 2012	43.12	43.42	43.00	43.41	1,120,844	-0.04(-0.08%)
Feb 09, 2012	42.98	43.45	42.72	43.45	2,283,476	+0.81(+1.90%)
Feb 08, 2012	42.94	43.06	42.51	42.64	1,105,344	-0.38(-0.87%)
Feb 07, 2012	42.69	43.16	42.59	43.02	1,132,518	+0.10(+0.23%)
Feb 06, 2012	42.74	43.02	42.51	42.91	1,048,718	+0.09(+0.21%)
Feb 03, 2012	43.16	43.21	42.74	42.83	1,913,654	-0.19(-0.44%)
Feb 02, 2012	42.95	43.23	42.81	43.02	2,028,824	+0.17(+0.41%)
Feb 01, 2012	42.70	43.07	42.43	42.84	2,097,338	+0.44(+1.04%)
Jan 31, 2012	42.52	42.75	42.12	42.40	2,150,876	-0.08(-0.19%)
Jan 30, 2012	42.13	42.53	42.03	42.48	1,512,510	+0.16(+0.38%)
Jan 27, 2012	41.79	42.49	41.78	42.32	3,034,098	+0.49(+1.17%)
Jan 26, 2012	42.48	42.61	41.74	41.83	3,033,434	-0.84(-1.97%)
Jan 25, 2012	42.91	42.94	42.26	42.67	2,928,574	-0.32(-0.74%)
Jan 24, 2012	42.86	43.32	42.59	42.99	1,725,302	+0.09(+0.22%)
Jan 23, 2012	42.40	43.23	42.31	42.90	1,999,738	+0.67(+1.57%)
Jan 20, 2012	42.98	42.98	42.08	42.23	2,916,344	-0.69(-1.61%)
Jan 19, 2012	42.83	43.25	42.49	42.92	2,822,866	+0.16(+0.37%)
Jan 18, 2012	41.88	42.98	41.76	42.76	2,820,476	+0.78(+1.86%)
Jan 17, 2012	41.62	42.02	41.48	41.98	1,511,984	+0.60(+1.46%)
Jan 13, 2012	41.44	41.62	41.30	41.38	1,706,648	-0.12(-0.28%)
Jan 12, 2012	41.15	41.62	41.01	41.49	2,369,242	+0.48(+1.18%)
Jan 11, 2012	41.44	41.63	40.79	41.01	2,878,562	-0.34(-0.83%)
Jan 10, 2012	41.84	41.94	41.22	41.35	2,717,734	-0.27(-0.64%)
Jan 09, 2012	41.49	41.66	41.21	41.62	2,170,788	+0.33(+0.80%)
Jan 06, 2012	41.24	41.62	40.92	41.28	2,046,688	-0.22(-0.53%)
Jan 05, 2012	41.36	41.87	40.83	41.51	2,038,482	+0.21(+0.50%)
Jan 04, 2012	41.15	41.71	41.10	41.30	2,457,548	-0.26(-0.61%)
Dec 30, 2011	42.08	42.18	41.54	41.55	1,971,728	-0.48(-1.13%)
Dec 29, 2011	42.09	42.11	41.80	42.03	1,998,674	+0.08(+0.19%)
Dec 28, 2011	42.25	42.26	41.82	41.95	2,531,646	-0.22(-0.52%)
Dec 27, 2011	41.55	42.25	41.28	42.17	2,933,014	+0.54(+1.30%)
Dec 23, 2011	41.00	41.66	40.96	41.63	2,634,312	+0.24(+0.58%)
Dec 21, 2011	40.92	41.52	40.70	41.39	4,948,130	+0.49(+1.20%)
Dec 20, 2011	41.20	41.56	40.83	40.90	3,474,842	+0.23(+0.58%)
Dec 19, 2011	41.55	41.59	40.58	40.66	4,398,802	-0.74(-1.80%)
Dec 16, 2011	41.26	41.52	40.20	41.41	55,721,212	+0.38(+0.91%)
Dec 15, 2011	40.90	41.34	40.73	41.03	3,840,592	+0.46(+1.15%)
Dec 14, 2011	40.48	41.10	40.33	40.57	4,187,218	-0.17(-0.42%)
Dec 13, 2011	41.74	41.74	40.57	40.74	3,202,120	-0.73(-1.75%)
Dec 12, 2011	41.26	41.48	40.91	41.47	2,711,972	+0.19(+0.46%)
Dec 09, 2011	41.42	41.73	41.08	41.27	3,118,650	+0.02(+0.06%)
Dec 08, 2011	40.83	41.75	40.78	41.25	2,656,692	+0.17(+0.41%)
Dec 07, 2011	41.19	41.49	40.72	41.08	2,200,338	-0.27(-0.65%)
Dec 06, 2011	41.89	41.99	41.24	41.35	2,923,298	-0.39(-0.93%)
Dec 05, 2011	41.81	41.98	41.48	41.74	2,984,854	+0.87(+2.12%)
Dec 02, 2011	41.33	41.52	40.77	40.88	2,054,402	-0.15(-0.37%)
Dec 01, 2011	40.56	41.57	40.44	41.02	3,267,728	+0.28(+0.69%)
Nov 30, 2011	40.28	40.80	40.05	40.74	4,640,248	+0.88(+2.22%)
Nov 29, 2011	38.62	39.92	38.47	39.86	2,456,672	+1.27(+3.28%)
Nov 28, 2011	38.66	39.19	38.45	38.59	2,431,998	+0.29(+0.76%)
Nov 25, 2011	38.08	38.52	37.91	38.30	1,600,104	+0.00(+0.00%)
Nov 23, 2011	38.28	38.80	38.22	38.30	2,211,080	-0.24(-0.62%)
Nov 22, 2011	37.88	39.00	37.76	38.55	3,333,800	+0.70(+1.85%)
Nov 21, 2011	37.48	37.95	36.04	37.84	2,690,034	-0.13(-0.36%)
Nov 18, 2011	38.27	38.33	37.50	37.98	3,925,986	-0.16(-0.41%)
Nov 17, 2011	38.45	38.61	37.41	38.13	4,626,012	+0.11(+0.29%)
Nov 16, 2011	39.21	39.21	37.98	38.02	3,525,346	-1.13(-2.89%)
Nov 15, 2011	39.30	39.49	38.88	39.16	2,954,630	-0.34(-0.86%)
Nov 14, 2011	39.32	39.64	39.30	39.49	2,201,384	+0.16(+0.41%)
Nov 11, 2011	39.23	39.50	38.75	39.34	2,497,594	+0.40(+1.03%)
Nov 10, 2011	39.50	39.76	38.77	38.94	2,858,240	-0.45(-1.13%)
Nov 09, 2011	39.31	40.46	39.25	39.38	2,994,044	-0.57(-1.43%)
Nov 08, 2011	39.50	40.05	38.95	39.95	2,106,972	+0.57(+1.43%)
Nov 07, 2011	39.72	39.86	39.02	39.38	2,217,566	-0.22(-0.56%)
Nov 04, 2011	39.06	39.80	39.05	39.60	1,255,242	-0.07(-0.16%)
Nov 03, 2011	39.56	39.74	38.66	39.67	2,341,330	+0.34(+0.86%)
Nov 02, 2011	40.08	40.17	39.22	39.33	2,160,096	-0.27(-0.68%)
Nov 01, 2011	39.63	40.20	39.40	39.60	2,313,302	-0.38(-0.95%)
Oct 31, 2011	39.34	40.47	39.30	39.98	2,970,654	+0.54(+1.38%)
Oct 28, 2011	39.73	40.12	39.23	39.44	2,356,090	-0.39(-0.99%)
Oct 27, 2011	40.25	40.70	39.31	39.83	3,479,754	-0.06(-0.15%)
Oct 26, 2011	40.72	40.72	39.45	39.89	3,082,570	-0.65(-1.60%)
Oct 25, 2011	40.73	41.24	40.45	40.54	2,686,104	-0.33(-0.81%)
Oct 24, 2011	40.12	40.90	39.92	40.87	2,208,636	+0.84(+2.11%)
Oct 21, 2011	40.58	40.58	39.75	40.02	3,083,922	-0.11(-0.26%)
Oct 20, 2011	40.53	40.63	39.62	40.13	2,811,994	-0.10(-0.25%)
Oct 19, 2011	40.08	40.68	40.03	40.23	2,076,820	+0.15(+0.39%)
Oct 18, 2011	40.05	40.23	39.78	40.08	2,450,108	+0.12(+0.31%)
Oct 17, 2011	39.67	40.48	39.63	39.95	2,353,302	-0.18(-0.45%)
Oct 14, 2011	40.19	40.20	39.48	40.13	1,658,140	+0.48(+1.21%)
Oct 13, 2011	39.91	40.38	39.61	39.65	3,366,430	-0.35(-0.88%)
Oct 12, 2011	40.45	40.59	39.80	40.00	2,704,284	-0.13(-0.32%)
Oct 11, 2011	39.87	40.49	39.77	40.13	2,823,530	+0.48(+1.21%)
Oct 10, 2011	39.40	39.98	39.36	39.65	3,007,018	+0.81(+2.09%)
Oct 07, 2011	38.44	39.62	38.44	38.84	3,940,334	+0.62(+1.61%)
Oct 06, 2011	38.40	38.77	38.16	38.23	2,375,044	-0.06(-0.17%)
Oct 05, 2011	37.77	38.48	37.27	38.29	2,505,540	+0.76(+2.01%)
Oct 04, 2011	36.50	37.56	36.15	37.53	3,058,734	+0.69(+1.89%)
Oct 03, 2011	37.28	38.00	36.61	36.84	3,086,570	-0.73(-1.94%)
Sep 30, 2011	37.18	38.11	37.01	37.57	2,841,988	-0.07(-0.19%)
Sep 29, 2011	38.59	38.77	36.67	37.64	3,683,236	-0.64(-1.67%)
Sep 28, 2011	38.16	39.03	38.02	38.28	2,830,588	+0.43(+1.12%)
Sep 27, 2011	39.31	39.67	37.62	37.85	3,718,310	-0.89(-2.28%)
Sep 26, 2011	38.26	38.84	37.91	38.74	3,126,566	+0.79(+2.07%)
Sep 23, 2011	37.08	37.97	36.88	37.95	2,830,774	+0.80(+2.14%)
Sep 22, 2011	37.01	37.98	36.81	37.16	3,493,138	-0.84(-2.21%)
Sep 21, 2011	38.05	38.88	37.90	38.00	2,904,526	+0.16(+0.41%)
Sep 20, 2011	38.38	38.72	37.66	37.84	2,597,132	-0.30(-0.79%)
Sep 19, 2011	37.52	38.31	37.22	38.15	3,720,508	+0.38(+0.99%)
Sep 16, 2011	37.76	38.16	37.64	37.77	4,381,500	+0.14(+0.36%)
Sep 15, 2011	37.50	38.09	37.39	37.63	3,582,720	+0.25(+0.68%)
Sep 14, 2011	36.28	37.76	36.01	37.38	4,889,060	+1.38(+3.83%)
Sep 13, 2011	35.95	36.20	35.65	36.00	1,592,144	+0.10(+0.29%)
Sep 12, 2011	34.67	35.90	34.62	35.90	2,657,206	+0.74(+2.10%)
Sep 09, 2011	35.34	35.62	34.95	35.16	3,142,608	-0.45(-1.25%)
Sep 08, 2011	35.93	36.24	35.51	35.60	2,712,588	-0.39(-1.10%)
Sep 07, 2011	36.48	36.49	35.92	35.99	3,625,162	-0.10(-0.26%)
Sep 06, 2011	34.83	36.34	34.62	36.09	3,535,042	+0.49(+1.36%)
Sep 02, 2011	35.28	35.91	35.14	35.60	2,188,998	-0.29(-0.79%)
Sep 01, 2011	36.03	36.13	35.55	35.89	3,802,898	+0.17(+0.49%)
Aug 31, 2011	36.95	37.12	35.65	35.72	5,612,270	-0.96(-2.62%)
Aug 30, 2011	36.92	37.36	36.50	36.67	5,023,506	-0.23(-0.64%)
Aug 29, 2011	35.36	37.01	35.34	36.91	5,294,132	+1.68(+4.77%)
Aug 26, 2011	33.78	35.31	33.40	35.23	3,883,494	+1.41(+4.18%)
Aug 25, 2011	34.29	34.70	33.74	33.81	3,860,000	-0.28(-0.82%)
Aug 24, 2011	33.13	34.18	33.02	34.09	3,346,500	+0.84(+2.51%)
Aug 23, 2011	32.69	33.27	32.47	33.26	4,334,980	+0.78(+2.40%)
Aug 22, 2011	33.15	33.24	32.00	32.48	3,707,922	+0.04(+0.12%)
Aug 19, 2011	32.51	33.02	32.06	32.44	3,630,114	-0.33(-1.01%)
Aug 18, 2011	31.27	33.12	30.56	32.77	6,694,136	-0.46(-1.40%)
Aug 17, 2011	34.90	35.11	33.02	33.23	5,065,434	-1.52(-4.36%)
Aug 16, 2011	33.78	34.92	33.65	34.75	5,566,900	+0.78(+2.31%)
Aug 15, 2011	33.56	33.98	33.38	33.97	2,132,350	+0.59(+1.77%)
Aug 12, 2011	33.01	33.41	32.49	33.38	3,997,676	+0.66(+2.03%)
Aug 11, 2011	31.78	33.07	31.70	32.71	3,636,316	+1.07(+3.37%)
Aug 10, 2011	31.75	32.52	31.41	31.64	4,364,460	-0.71(-2.18%)
Aug 09, 2011	31.51	32.37	30.42	32.35	5,076,030	+1.88(+6.15%)
Aug 08, 2011	30.48	31.27	30.00	30.48	4,435,098	-0.93(-2.98%)
Aug 05, 2011	32.06	32.23	31.09	31.41	4,596,730	-0.36(-1.12%)
Aug 04, 2011	32.58	32.97	31.77	31.77	2,915,644	-1.31(-3.96%)
Aug 03, 2011	32.44	33.13	31.92	33.08	3,342,696	+0.64(+1.96%)
Aug 02, 2011	32.98	33.31	32.41	32.44	2,152,268	-0.88(-2.63%)
Aug 01, 2011	33.38	33.49	32.69	33.31	1,695,658	+0.20(+0.60%)
Jul 29, 2011	33.13	33.27	32.28	33.12	2,454,394	-0.14(-0.42%)
Jul 28, 2011	33.41	33.57	33.13	33.26	2,536,758	-0.20(-0.60%)
Jul 27, 2011	33.90	33.91	33.35	33.45	1,802,026	-0.14(-0.40%)
Jul 26, 2011	33.70	33.95	33.38	33.59	1,841,330	-0.14(-0.42%)
Jul 25, 2011	34.13	34.28	33.70	33.73	1,548,028	-0.65(-1.89%)
Jul 22, 2011	34.34	34.73	34.30	34.38	1,268,422	+0.03(+0.07%)
Jul 21, 2011	34.35	34.84	34.30	34.35	1,083,964	+0.09(+0.28%)
Jul 20, 2011	34.15	34.38	33.91	34.26	1,977,790	-0.21(-0.59%)
Jul 19, 2011	34.06	34.49	33.96	34.47	1,592,308	+0.69(+2.04%)
Jul 18, 2011	33.98	34.07	33.70	33.77	2,338,660	-0.64(-1.86%)
Jul 15, 2011	34.51	34.86	34.10	34.41	1,638,022	-0.05(-0.13%)
Jul 14, 2011	34.76	34.99	34.28	34.46	2,838,276	-0.13(-0.38%)
Jul 13, 2011	34.45	34.73	34.26	34.59	3,350,226	-0.01(-0.04%)
Jul 12, 2011	34.65	34.99	34.50	34.60	2,679,104	-0.20(-0.57%)
Jul 11, 2011	34.73	34.98	34.60	34.80	2,021,340	-0.13(-0.39%)
Jul 08, 2011	34.91	35.16	34.70	34.94	1,757,394	-0.16(-0.47%)
Jul 07, 2011	35.00	35.27	34.84	35.10	2,591,296	+0.33(+0.95%)
Jul 06, 2011	34.65	34.93	34.48	34.77	1,628,130	+0.16(+0.48%)
Jul 05, 2011	34.34	34.72	34.05	34.61	2,540,950	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.