Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.75	13.34	12.70	13.14	4,672,200	+0.53(+4.23%)
Jun 27, 2002	12.82	12.90	12.31	12.60	3,656,100	-0.00(-0.02%)
Jun 26, 2002	12.70	12.78	12.32	12.61	3,408,600	-0.25(-1.98%)
Jun 25, 2002	12.97	13.11	12.75	12.86	3,404,400	+0.14(+1.07%)
Jun 21, 2002	12.57	12.84	12.11	12.72	4,067,100	+0.14(+1.11%)
Jun 20, 2002	12.76	12.91	12.52	12.58	1,608,300	-0.16(-1.26%)
Jun 19, 2002	12.61	12.97	12.57	12.74	1,931,100	+0.14(+1.08%)
Jun 18, 2002	12.75	12.75	12.55	12.61	3,136,500	-0.17(-1.33%)
Jun 17, 2002	12.57	12.95	12.57	12.78	3,703,200	+0.27(+2.19%)
Jun 14, 2002	12.72	12.78	12.28	12.50	3,232,200	-0.82(-6.13%)
Jun 12, 2002	13.17	13.33	13.12	13.32	2,616,600	+0.20(+1.52%)
Jun 11, 2002	13.10	13.35	13.06	13.12	3,840,900	-0.08(-0.58%)
Jun 10, 2002	13.00	13.35	12.98	13.20	3,647,100	+0.20(+1.54%)
Jun 07, 2002	13.03	13.11	12.90	13.00	2,146,800	+0.00(+0.00%)
Jun 06, 2002	13.20	13.28	12.95	13.00	2,975,700	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.