Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.82	14.82	14.45	14.52	3,849,522	-0.26(-1.76%)
Jun 28, 2007	14.82	14.84	14.63	14.78	4,040,286	-0.03(-0.20%)
Jun 27, 2007	14.29	14.81	14.28	14.81	7,457,226	+0.48(+3.33%)
Jun 26, 2007	14.12	14.56	14.08	14.33	5,820,834	+0.34(+2.41%)
Jun 25, 2007	13.96	14.19	13.95	13.99	3,781,119	-0.01(-0.10%)
Jun 22, 2007	14.19	14.31	14.00	14.01	6,791,103	-0.21(-1.50%)
Jun 21, 2007	14.04	14.25	13.92	14.22	1,964,589	+0.14(+0.99%)
Jun 20, 2007	14.30	14.40	14.05	14.08	1,834,800	-0.20(-1.42%)
Jun 19, 2007	14.44	14.51	14.20	14.28	2,343,300	-0.23(-1.58%)
Jun 18, 2007	14.56	14.66	14.43	14.51	2,725,200	+0.06(+0.44%)
Jun 15, 2007	14.67	14.68	14.39	14.45	2,898,600	-0.22(-1.48%)
Jun 14, 2007	14.55	14.91	14.50	14.67	3,415,500	+0.17(+1.15%)
Jun 13, 2007	14.44	14.65	14.30	14.50	2,720,100	+0.18(+1.26%)
Jun 12, 2007	14.65	14.72	14.29	14.32	4,284,300	-0.40(-2.74%)
Jun 11, 2007	14.67	14.83	14.63	14.72	4,357,185	+0.18(+1.26%)
Jun 08, 2007	14.65	14.69	14.28	14.54	6,133,035	-0.02(-0.11%)
Jun 07, 2007	15.19	15.19	14.54	14.56	7,839,705	-0.63(-4.17%)
Jun 06, 2007	14.54	15.33	14.37	15.19	11,142,966	+0.67(+4.64%)
Jun 05, 2007	14.13	14.54	14.07	14.52	4,770,924	+0.36(+2.52%)
Jun 04, 2007	14.16	14.24	14.08	14.16	3,306,270	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.