Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	80.20	80.79	78.28	78.99	2,482,400	-0.36(-0.45%)
Jun 29, 2015	80.98	81.80	79.21	79.35	2,260,113	-2.31(-2.83%)
Jun 26, 2015	80.77	81.71	80.48	81.66	2,263,745	+1.20(+1.49%)
Jun 25, 2015	80.62	80.96	80.26	80.46	1,404,759	-0.11(-0.14%)
Jun 24, 2015	80.40	80.98	80.17	80.57	1,376,848	+0.20(+0.25%)
Jun 23, 2015	80.33	81.03	80.09	80.37	1,414,682	-0.27(-0.33%)
Jun 22, 2015	80.08	80.68	79.95	80.64	1,439,483	+1.08(+1.36%)
Jun 19, 2015	80.37	80.84	79.56	79.56	2,181,843	-0.75(-0.93%)
Jun 18, 2015	79.96	81.13	79.96	80.31	1,833,399	+0.59(+0.74%)
Jun 17, 2015	78.97	79.90	78.62	79.72	2,124,379	+1.17(+1.49%)
Jun 16, 2015	77.37	78.75	77.37	78.55	1,326,866	+0.64(+0.82%)
Jun 15, 2015	78.13	78.49	77.61	77.91	1,335,157	-0.86(-1.09%)
Jun 12, 2015	78.45	79.44	78.37	78.77	1,568,964	+0.14(+0.18%)
Jun 11, 2015	78.62	79.21	78.29	78.63	1,644,102	+0.40(+0.51%)
Jun 10, 2015	77.41	78.31	76.93	78.23	1,725,637	+1.14(+1.48%)
Jun 09, 2015	77.00	77.40	76.27	77.09	1,702,669	-0.02(-0.03%)
Jun 08, 2015	77.50	77.91	77.06	77.11	1,215,593	-0.53(-0.68%)
Jun 05, 2015	78.62	78.96	77.40	77.64	2,244,903	-1.19(-1.51%)
Jun 04, 2015	78.48	79.86	77.89	78.83	2,663,363	-0.25(-0.32%)
Jun 03, 2015	77.95	79.32	77.38	79.08	2,693,187	+1.39(+1.79%)
Jun 02, 2015	76.59	78.47	76.34	77.69	3,101,750	+0.71(+0.92%)
Jun 01, 2015	74.65	77.28	74.65	76.98	3,103,438	+1.99(+2.65%)
May 29, 2015	75.92	76.31	74.86	74.99	2,157,890	-1.20(-1.58%)
May 28, 2015	76.36	76.74	75.66	76.19	1,640,746	-0.15(-0.20%)
May 27, 2015	75.72	76.54	75.54	76.34	1,679,457	+0.84(+1.11%)
May 26, 2015	77.14	77.52	75.35	75.50	2,928,615	-1.68(-2.18%)
May 22, 2015	78.25	77.18	77.18	77.18	3,717,700	-1.50(-1.91%)
May 21, 2015	75.05	80.22	74.51	78.68	8,598,439	+2.42(+3.17%)
May 20, 2015	77.66	77.70	76.03	76.26	3,496,740	-1.29(-1.66%)
May 19, 2015	78.39	78.65	77.43	77.55	2,138,493	-0.87(-1.11%)
May 18, 2015	78.43	78.52	77.66	78.42	1,959,257	+0.05(+0.06%)
May 15, 2015	77.14	78.40	76.82	78.37	2,279,883	+1.40(+1.82%)
May 14, 2015	78.15	78.40	76.82	76.97	2,213,277	-0.88(-1.13%)
May 13, 2015	79.18	79.47	77.67	77.85	1,917,695	-1.36(-1.72%)
May 12, 2015	78.61	79.68	78.44	79.21	1,640,664	+0.23(+0.29%)
May 11, 2015	79.05	79.37	78.64	78.98	1,879,449	-0.20(-0.25%)
May 08, 2015	78.61	79.75	78.42	79.18	1,771,758	+1.18(+1.51%)
May 07, 2015	77.30	78.35	76.88	78.00	1,804,446	+0.85(+1.11%)
May 06, 2015	76.38	77.32	76.10	77.15	1,811,895	+0.81(+1.06%)
May 05, 2015	76.92	77.48	76.18	76.34	2,097,955	-0.97(-1.25%)
May 04, 2015	77.73	77.81	76.83	77.31	2,038,082	-0.42(-0.54%)
May 01, 2015	76.37	77.88	76.14	77.73	2,097,672	+1.32(+1.73%)
Apr 30, 2015	77.32	77.80	76.14	76.41	3,134,241	-1.06(-1.37%)
Apr 29, 2015	79.79	80.15	77.41	77.47	3,176,848	-2.50(-3.13%)
Apr 28, 2015	80.21	80.46	79.55	79.97	1,244,895	-0.45(-0.56%)
Apr 27, 2015	81.89	81.89	79.99	80.42	1,859,778	-0.72(-0.89%)
Apr 24, 2015	81.14	81.38	80.45	81.14	1,394,535	+0.13(+0.16%)
Apr 23, 2015	80.23	81.26	80.23	81.01	1,155,977	+0.45(+0.55%)
Apr 22, 2015	80.67	80.95	80.11	80.56	2,275,197	-0.22(-0.27%)
Apr 21, 2015	80.47	80.97	80.09	80.78	1,506,991	+1.07(+1.34%)
Apr 20, 2015	79.79	79.79	78.75	79.71	1,817,228	+0.57(+0.72%)
Apr 17, 2015	80.48	81.00	78.70	79.14	2,281,492	-1.89(-2.33%)
Apr 16, 2015	81.20	81.48	80.76	81.03	2,419,884	-0.18(-0.22%)
Apr 15, 2015	81.20	81.76	81.08	81.21	2,253,514	+0.16(+0.20%)
Apr 14, 2015	81.62	82.16	81.00	81.05	1,577,907	-0.77(-0.94%)
Apr 13, 2015	82.84	83.25	81.67	81.82	1,279,017	-1.05(-1.27%)
Apr 10, 2015	82.71	83.19	82.50	82.87	1,276,160	+0.12(+0.15%)
Apr 09, 2015	83.90	84.00	82.45	82.75	2,589,975	-0.78(-0.93%)
Apr 08, 2015	81.32	83.53	80.51	83.53	2,398,390	+2.95(+3.66%)
Apr 07, 2015	81.07	81.82	80.57	80.58	2,076,822	-0.40(-0.49%)
Apr 06, 2015	80.36	81.78	80.16	80.98	2,243,274	-0.14(-0.17%)
Apr 02, 2015	81.33	81.12	81.12	81.12	1,796,700	-0.18(-0.22%)
Apr 01, 2015	81.33	81.57	80.25	81.30	3,476,740	+0.16(+0.19%)
Mar 31, 2015	81.67	82.44	81.13	81.14	2,372,932	-0.67(-0.81%)
Mar 30, 2015	82.00	82.49	81.46	81.81	1,968,710	+0.09(+0.12%)
Mar 27, 2015	81.08	82.15	81.03	81.72	1,573,480	+0.70(+0.86%)
Mar 26, 2015	80.71	81.47	80.29	81.02	2,036,512	-0.15(-0.18%)
Mar 25, 2015	81.77	82.83	81.11	81.17	1,932,736	-1.66(-2.01%)
Mar 24, 2015	81.17	83.57	81.17	82.83	1,939,712	-0.22(-0.26%)
Mar 23, 2015	83.74	84.00	83.03	83.05	1,536,725	-0.76(-0.91%)
Mar 20, 2015	83.91	84.22	83.37	83.81	2,186,203	+0.41(+0.49%)
Mar 19, 2015	83.88	84.10	83.25	83.41	1,414,802	-0.30(-0.35%)
Mar 18, 2015	83.29	84.21	82.91	83.70	2,109,532	+0.38(+0.46%)
Mar 17, 2015	83.38	83.83	83.01	83.32	2,830,222	-0.39(-0.47%)
Mar 16, 2015	82.27	83.73	82.05	83.71	3,074,118	+1.80(+2.20%)
Mar 13, 2015	80.89	82.12	80.71	81.91	2,479,765	+1.02(+1.26%)
Mar 12, 2015	80.10	81.20	79.62	80.89	3,210,643	+2.06(+2.61%)
Mar 11, 2015	79.65	80.06	78.81	78.83	3,492,701	-0.78(-0.98%)
Mar 10, 2015	79.18	79.70	78.88	79.61	2,947,383	-0.09(-0.11%)
Mar 09, 2015	79.54	79.84	79.30	79.70	1,962,457	+0.09(+0.11%)
Mar 06, 2015	79.26	80.14	79.01	79.61	2,653,472	+0.18(+0.23%)
Mar 05, 2015	79.14	79.71	78.88	79.43	1,884,816	+0.59(+0.75%)
Mar 04, 2015	79.12	79.34	78.77	78.84	2,464,115	-0.32(-0.40%)
Mar 03, 2015	80.13	80.19	78.84	79.16	3,445,670	-0.76(-0.95%)
Mar 02, 2015	79.50	80.25	79.29	79.92	3,483,601	+0.24(+0.30%)
Feb 27, 2015	78.96	79.81	78.61	79.68	4,148,378	+0.64(+0.81%)
Feb 26, 2015	78.79	79.50	78.42	79.04	2,759,294	-0.12(-0.15%)
Feb 25, 2015	77.56	80.85	77.56	79.16	5,615,581	+1.69(+2.18%)
Feb 24, 2015	78.00	78.00	77.35	77.47	2,220,510	-0.33(-0.42%)
Feb 23, 2015	78.00	78.10	77.34	77.80	3,389,656	+0.11(+0.14%)
Feb 20, 2015	76.70	77.87	76.16	77.69	2,605,397	+0.99(+1.29%)
Feb 19, 2015	77.45	77.68	76.64	76.70	2,250,699	-0.32(-0.42%)
Feb 18, 2015	76.86	77.11	76.47	77.02	2,335,027	+0.29(+0.38%)
Feb 17, 2015	76.84	77.01	76.23	76.73	2,300,123	-0.09(-0.12%)
Feb 13, 2015	75.89	76.82	76.82	76.82	2,507,900	+0.97(+1.28%)
Feb 12, 2015	76.79	77.16	75.53	75.85	4,294,272	-0.81(-1.06%)
Feb 11, 2015	75.52	76.94	75.33	76.66	4,367,567	+0.95(+1.25%)
Feb 10, 2015	75.39	75.80	74.66	75.71	2,830,267	+0.81(+1.08%)
Feb 09, 2015	74.63	75.45	74.47	74.90	2,762,620	-0.17(-0.23%)
Feb 06, 2015	76.33	76.48	74.84	75.07	2,369,851	-0.85(-1.12%)
Feb 05, 2015	75.13	76.73	74.98	75.92	4,842,049	+0.92(+1.23%)
Feb 04, 2015	74.40	75.72	73.79	75.00	5,403,319	+0.61(+0.82%)
Feb 03, 2015	72.23	74.50	72.03	74.39	4,681,329	+2.16(+2.99%)
Feb 02, 2015	71.22	72.52	70.28	72.23	5,047,359	+1.13(+1.59%)
Jan 30, 2015	70.05	72.13	69.77	71.10	6,235,150	+0.92(+1.31%)
Jan 29, 2015	70.18	70.56	69.58	70.18	3,851,782	+0.22(+0.31%)
Jan 28, 2015	71.70	71.70	69.82	69.96	3,741,951	-1.35(-1.89%)
Jan 27, 2015	70.12	71.58	69.75	71.31	5,788,825	+0.95(+1.35%)
Jan 26, 2015	72.11	72.34	69.52	70.36	8,088,115	-1.71(-2.37%)
Jan 23, 2015	70.49	72.59	70.34	72.07	6,166,724	+1.82(+2.59%)
Jan 22, 2015	68.28	70.58	67.83	70.25	9,284,777	+2.44(+3.60%)
Jan 21, 2015	67.20	68.10	67.08	67.81	3,633,553	+0.56(+0.83%)
Jan 20, 2015	66.88	67.37	65.91	67.25	3,547,275	+0.54(+0.81%)
Jan 16, 2015	66.00	66.98	65.20	66.71	8,718,049	+0.30(+0.45%)
Jan 15, 2015	67.51	68.05	66.06	66.41	8,250,953	-0.96(-1.42%)
Jan 14, 2015	67.26	67.55	65.86	67.37	4,910,095	-0.63(-0.93%)
Jan 13, 2015	70.11	70.23	67.71	68.00	5,076,290	-1.43(-2.06%)
Jan 12, 2015	69.44	69.54	68.47	69.43	4,267,683	-0.03(-0.04%)
Jan 09, 2015	71.00	71.20	69.36	69.46	2,161,138	-1.65(-2.32%)
Jan 08, 2015	71.06	71.19	70.25	71.11	2,800,255	+0.28(+0.40%)
Jan 07, 2015	69.18	70.92	68.83	70.83	2,756,264	+2.16(+3.15%)
Jan 06, 2015	69.78	69.96	67.58	68.67	2,696,853	-0.95(-1.36%)
Jan 05, 2015	70.20	70.54	69.45	69.62	2,654,512	-0.73(-1.04%)
Jan 02, 2015	70.94	71.30	69.76	70.35	1,435,854	-0.03(-0.04%)
Dec 31, 2014	70.98	70.38	70.38	70.38	2,182,600	-0.32(-0.45%)
Dec 30, 2014	70.25	70.84	70.20	70.70	1,240,771	+0.20(+0.28%)
Dec 29, 2014	69.38	70.53	69.36	70.50	1,134,540	+0.93(+1.34%)
Dec 26, 2014	70.00	70.68	69.47	69.57	926,133	-0.29(-0.42%)
Dec 24, 2014	70.29	69.86	69.86	69.86	663,600	-0.20(-0.29%)
Dec 23, 2014	69.58	70.82	69.19	70.06	1,606,085	+0.97(+1.40%)
Dec 22, 2014	68.75	69.25	68.29	69.09	1,454,005	+0.39(+0.57%)
Dec 19, 2014	68.84	69.39	68.25	68.70	2,902,893	-0.41(-0.59%)
Dec 18, 2014	68.88	69.15	68.56	69.11	2,047,826	+1.05(+1.54%)
Dec 17, 2014	67.32	68.31	66.84	68.06	1,775,522	+1.05(+1.57%)
Dec 16, 2014	67.83	68.46	66.95	67.01	2,231,321	-1.59(-2.32%)
Dec 15, 2014	68.71	69.58	68.02	68.60	1,737,795	+0.46(+0.68%)
Dec 12, 2014	67.11	68.67	67.09	68.14	1,863,670	+0.38(+0.55%)
Dec 11, 2014	69.58	69.58	67.69	67.77	2,061,711	+0.56(+0.84%)
Dec 10, 2014	68.02	68.11	67.10	67.20	1,768,796	-0.91(-1.33%)
Dec 09, 2014	67.46	68.22	67.36	68.11	2,276,167	+0.12(+0.17%)
Dec 08, 2014	68.08	68.44	67.57	67.99	2,280,003	-0.42(-0.61%)
Dec 05, 2014	69.65	69.65	68.04	68.41	2,722,178	-0.86(-1.24%)
Dec 04, 2014	69.07	69.65	69.03	69.27	2,112,932	+0.07(+0.10%)
Dec 03, 2014	67.54	69.31	67.23	69.20	3,745,898	+0.49(+0.71%)
Dec 02, 2014	66.92	68.80	66.92	68.71	2,518,691	+0.77(+1.13%)
Dec 01, 2014	68.32	68.44	67.00	67.94	2,870,880	-0.42(-0.61%)
Nov 28, 2014	68.41	69.50	68.18	68.36	1,481,539	+1.02(+1.51%)
Nov 26, 2014	66.65	67.34	67.34	67.34	1,567,700	+0.54(+0.81%)
Nov 25, 2014	67.38	67.38	66.53	66.80	2,483,912	-0.40(-0.60%)
Nov 24, 2014	66.60	67.34	66.44	67.20	2,191,267	+0.81(+1.22%)
Nov 21, 2014	66.84	67.23	66.01	66.39	3,209,203	+0.52(+0.79%)
Nov 20, 2014	64.42	67.08	64.27	65.87	7,792,640	+3.24(+5.17%)
Nov 19, 2014	62.40	62.66	61.38	62.63	3,907,360	+0.64(+1.03%)
Nov 18, 2014	61.47	62.10	61.33	61.99	2,626,832	+0.52(+0.85%)
Nov 17, 2014	62.08	62.72	61.36	61.47	1,940,713	-0.59(-0.94%)
Nov 14, 2014	62.18	62.34	61.58	62.05	2,011,525	+0.06(+0.10%)
Nov 13, 2014	62.05	62.33	61.65	61.99	1,749,381	+0.17(+0.27%)
Nov 12, 2014	61.43	61.97	61.20	61.82	1,837,709	+0.31(+0.50%)
Nov 11, 2014	61.74	62.16	61.36	61.51	1,177,427	-0.34(-0.55%)
Nov 10, 2014	61.73	62.02	61.52	61.85	1,601,441	+0.29(+0.47%)
Nov 07, 2014	62.20	62.23	61.28	61.56	1,651,051	-0.55(-0.89%)
Nov 06, 2014	61.25	62.37	61.16	62.11	1,975,411	+0.98(+1.60%)
Nov 05, 2014	60.72	61.40	60.63	61.13	1,331,849	+0.28(+0.46%)
Nov 04, 2014	60.65	60.91	60.55	60.85	1,019,387	-0.04(-0.07%)
Nov 03, 2014	60.84	60.99	60.21	60.89	1,783,010	+0.32(+0.53%)
Oct 31, 2014	60.54	61.00	60.23	60.57	3,760,327	+1.05(+1.76%)
Oct 30, 2014	58.61	59.72	58.48	59.52	1,603,942	+0.72(+1.22%)
Oct 29, 2014	59.09	59.22	58.29	58.80	1,434,021	-0.18(-0.31%)
Oct 28, 2014	58.70	58.98	58.19	58.98	1,467,617	+0.18(+0.31%)
Oct 27, 2014	58.92	58.94	58.94	58.80	1,254,441	-0.14(-0.24%)
Oct 24, 2014	58.32	58.98	58.14	58.94	1,692,297	+0.43(+0.73%)
Oct 23, 2014	57.64	58.61	57.55	58.51	2,212,271	+0.95(+1.66%)
Oct 22, 2014	58.19	58.51	57.53	57.55	1,315,113	-0.58(-0.99%)
Oct 21, 2014	57.45	58.24	57.29	58.13	1,976,528	+0.79(+1.38%)
Oct 20, 2014	56.74	57.36	56.21	57.34	2,246,949	+0.77(+1.35%)
Oct 17, 2014	55.49	56.80	55.08	56.58	2,233,430	+1.53(+2.77%)
Oct 16, 2014	54.68	55.50	54.15	55.05	2,092,222	-0.19(-0.34%)
Oct 15, 2014	55.17	55.89	53.70	55.24	5,913,638	-0.64(-1.15%)
Oct 14, 2014	55.89	55.90	54.86	55.88	3,718,212	+0.40(+0.72%)
Oct 13, 2014	55.98	56.34	55.43	55.48	3,990,982	-0.57(-1.02%)
Oct 10, 2014	56.88	57.30	56.04	56.05	2,117,172	-0.65(-1.15%)
Oct 09, 2014	57.16	57.37	56.55	56.70	2,540,149	-0.52(-0.91%)
Oct 08, 2014	56.70	57.36	56.45	57.22	2,138,766	+0.65(+1.15%)
Oct 07, 2014	56.44	56.84	56.08	56.57	2,283,835	+0.00(+0.00%)
Oct 06, 2014	57.25	57.32	56.40	56.57	1,603,699	-0.30(-0.53%)
Oct 03, 2014	56.15	57.03	55.66	56.87	3,155,726	+1.12(+2.01%)
Oct 02, 2014	55.36	55.89	55.02	55.75	1,870,188	+0.46(+0.83%)
Oct 01, 2014	55.83	55.93	54.99	55.29	2,145,879	-0.78(-1.39%)
Sep 30, 2014	55.99	56.30	55.86	56.07	1,612,693	+0.01(+0.02%)
Sep 29, 2014	55.53	56.28	55.41	56.06	3,178,252	+0.32(+0.57%)
Sep 26, 2014	55.71	56.11	55.36	55.74	5,370,196	+0.20(+0.36%)
Sep 25, 2014	56.00	56.12	55.33	55.54	2,026,254	-0.61(-1.08%)
Sep 24, 2014	55.75	56.27	55.64	56.15	4,395,619	+0.36(+0.65%)
Sep 23, 2014	56.67	56.79	55.76	55.78	2,459,758	-0.97(-1.71%)
Sep 22, 2014	57.07	57.20	56.54	56.76	2,547,502	-0.25(-0.45%)
Sep 19, 2014	57.27	57.32	56.80	57.01	3,190,751	-0.10(-0.18%)
Sep 18, 2014	56.30	57.40	56.13	57.11	4,525,398	+0.91(+1.63%)
Sep 17, 2014	55.75	56.29	55.57	56.20	1,809,006	+0.47(+0.83%)
Sep 16, 2014	55.38	55.80	55.38	55.73	1,562,731	+0.12(+0.22%)
Sep 15, 2014	56.13	56.25	55.54	55.61	1,173,298	-0.31(-0.55%)
Sep 12, 2014	55.70	56.22	55.69	55.92	1,793,221	+0.24(+0.43%)
Sep 11, 2014	55.80	56.09	55.53	55.68	1,622,696	-0.14(-0.25%)
Sep 10, 2014	55.96	56.11	55.60	55.82	1,730,133	-0.09(-0.16%)
Sep 09, 2014	55.27	56.04	55.20	55.91	2,050,181	+0.37(+0.67%)
Sep 08, 2014	55.42	55.79	55.25	55.54	1,901,414	-0.07(-0.13%)
Sep 05, 2014	54.93	55.78	54.77	55.61	3,098,998	+0.59(+1.07%)
Sep 04, 2014	55.02	55.57	54.85	55.02	3,109,452	+0.05(+0.08%)
Sep 03, 2014	54.49	55.05	54.42	54.98	2,974,451	+0.52(+0.95%)
Sep 02, 2014	53.87	54.70	53.79	54.46	4,135,602	+0.84(+1.56%)
Aug 29, 2014	53.90	53.62	53.62	53.62	2,670,900	-0.33(-0.60%)
Aug 28, 2014	53.48	54.26	53.32	53.95	3,155,815	+0.39(+0.73%)
Aug 27, 2014	53.52	53.69	53.17	53.56	2,482,710	+0.05(+0.09%)
Aug 26, 2014	53.81	54.16	53.43	53.51	2,423,578	-0.35(-0.65%)
Aug 25, 2014	54.37	54.69	53.80	53.86	2,496,037	-0.41(-0.75%)
Aug 22, 2014	54.39	54.58	54.04	54.27	2,473,718	-0.02(-0.03%)
Aug 21, 2014	54.04	54.52	53.60	54.28	5,605,083	-0.72(-1.31%)
Aug 20, 2014	54.76	55.36	54.43	55.00	3,501,199	+0.29(+0.53%)
Aug 19, 2014	54.32	55.17	54.29	54.71	5,911,110	+0.45(+0.83%)
Aug 18, 2014	54.75	54.80	54.04	54.26	9,116,394	-1.34(-2.42%)
Aug 15, 2014	56.15	56.16	55.30	55.60	1,883,515	-0.33(-0.58%)
Aug 14, 2014	55.54	56.05	55.40	55.93	1,107,435	+0.49(+0.89%)
Aug 13, 2014	55.17	55.49	54.48	55.44	1,765,181	+0.52(+0.94%)
Aug 12, 2014	54.91	55.41	54.70	54.92	2,065,404	-0.18(-0.32%)
Aug 11, 2014	55.69	55.88	54.99	55.10	2,117,938	-0.58(-1.04%)
Aug 08, 2014	55.34	55.77	54.96	55.68	1,711,728	+0.60(+1.10%)
Aug 07, 2014	55.16	55.53	54.68	55.08	1,791,051	+0.07(+0.12%)
Aug 06, 2014	54.59	55.68	54.43	55.01	2,205,099	+0.25(+0.46%)
Aug 05, 2014	55.58	56.65	54.42	54.76	6,155,962	-1.21(-2.16%)
Aug 04, 2014	54.77	56.28	54.70	55.97	3,396,992	+1.27(+2.32%)
Aug 01, 2014	54.56	54.95	54.26	54.70	2,895,787	+0.23(+0.42%)
Jul 31, 2014	55.31	55.82	54.39	54.47	5,106,768	-1.00(-1.80%)
Jul 30, 2014	54.70	55.85	54.50	55.47	7,141,484	+1.03(+1.89%)
Jul 29, 2014	54.57	55.21	53.76	54.44	13,010,995	-0.43(-0.78%)
Jul 28, 2014	59.70	59.84	54.65	54.87	36,322,352	+0.65(+1.20%)
Jul 25, 2014	54.84	54.94	54.13	54.22	793,214	-0.73(-1.33%)
Jul 24, 2014	54.48	55.18	54.48	54.95	1,522,071	+0.49(+0.90%)
Jul 23, 2014	54.44	54.58	54.12	54.46	553,050	+0.17(+0.31%)
Jul 22, 2014	54.63	54.68	54.16	54.29	819,508	-0.12(-0.22%)
Jul 21, 2014	54.64	54.84	54.32	54.41	664,909	-0.35(-0.64%)
Jul 18, 2014	54.48	54.89	54.01	54.76	1,232,091	+0.56(+1.03%)
Jul 17, 2014	54.25	54.80	54.06	54.20	1,156,281	-0.37(-0.68%)
Jul 16, 2014	55.17	55.20	54.29	54.57	1,445,706	-0.60(-1.09%)
Jul 15, 2014	55.37	55.70	54.98	55.17	2,159,501	-0.12(-0.22%)
Jul 14, 2014	55.45	55.65	55.16	55.29	1,239,113	+0.04(+0.07%)
Jul 11, 2014	55.43	55.51	54.67	55.25	1,343,666	-0.23(-0.41%)
Jul 10, 2014	54.51	55.80	54.12	55.48	2,097,294	+0.26(+0.47%)
Jul 09, 2014	56.70	56.70	55.05	55.22	1,589,638	+0.07(+0.13%)
Jul 08, 2014	55.20	55.58	55.04	55.15	1,693,154	-0.20(-0.36%)
Jul 07, 2014	54.95	55.36	54.79	55.35	1,953,013	+0.35(+0.64%)
Jul 03, 2014	54.83	55.00	55.00	55.00	1,071,200	+0.25(+0.46%)
Jul 02, 2014	54.24	54.88	54.24	54.75	1,438,579	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.