Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.94	11.07	10.93	10.94	3,368,700	+0.00(+0.00%)
Mar 28, 2002	10.94	11.07	10.93	10.94	3,368,700	+0.04(+0.34%)
Mar 27, 2002	11.00	11.03	10.80	10.90	2,356,800	-0.10(-0.91%)
Mar 26, 2002	11.07	11.13	10.92	11.00	1,762,200	+0.08(+0.70%)
Mar 25, 2002	11.32	11.33	10.86	10.92	2,867,700	-0.35(-3.10%)
Mar 22, 2002	11.46	11.47	11.21	11.27	3,857,400	-0.20(-1.71%)
Mar 21, 2002	11.60	11.60	11.25	11.47	3,067,500	-0.19(-1.60%)
Mar 20, 2002	11.60	11.67	11.37	11.66	2,613,600	+0.09(+0.81%)
Mar 19, 2002	11.19	11.64	11.12	11.56	6,852,000	+0.41(+3.71%)
Mar 18, 2002	11.70	11.72	11.02	11.15	6,050,100	-0.12(-1.06%)
Mar 15, 2002	10.61	11.33	10.60	11.27	6,350,700	+0.59(+5.52%)
Mar 14, 2002	10.62	10.78	10.56	10.68	1,375,800	+0.09(+0.82%)
Mar 13, 2002	10.78	10.79	10.54	10.59	1,558,200	-0.16(-1.49%)
Mar 12, 2002	10.55	10.83	10.40	10.75	1,343,100	+0.21(+2.02%)
Mar 11, 2002	10.53	10.64	10.35	10.54	1,740,000	+0.03(+0.25%)
Mar 08, 2002	10.38	10.63	10.35	10.51	1,682,700	+0.19(+1.81%)
Mar 07, 2002	10.46	10.61	10.15	10.33	2,282,400	-0.12(-1.18%)
Mar 06, 2002	10.58	10.67	10.02	10.45	3,828,000	-0.01(-0.10%)
Mar 05, 2002	10.93	10.93	10.23	10.46	2,130,600	-0.37(-3.39%)
Mar 04, 2002	10.61	10.96	10.60	10.83	2,557,200	+0.18(+1.66%)
Mar 01, 2002	10.68	10.71	10.46	10.65	1,303,500	-0.03(-0.28%)
Feb 28, 2002	10.71	10.84	10.60	10.68	3,257,400	+0.01(+0.12%)
Feb 27, 2002	10.44	10.77	10.43	10.67	3,043,800	+0.25(+2.40%)
Feb 26, 2002	10.24	10.48	10.05	10.42	1,266,600	+0.22(+2.12%)
Feb 25, 2002	9.767	10.28	9.767	10.20	1,887,600	+0.45(+4.62%)
Feb 22, 2002	10.33	10.34	9.550	9.750	2,880,600	-0.50(-4.85%)
Feb 21, 2002	9.950	10.50	9.900	10.25	2,180,400	+0.29(+2.88%)
Feb 20, 2002	10.03	10.23	9.783	9.960	1,574,100	-0.07(-0.73%)
Feb 19, 2002	10.27	10.28	10.03	10.03	1,873,800	-0.25(-2.43%)
Feb 18, 2002	10.42	10.46	10.14	10.28	4,721,700	+0.00(+0.00%)
Feb 15, 2002	10.42	10.46	10.14	10.28	4,719,000	-0.17(-1.63%)
Feb 14, 2002	10.47	10.53	10.30	10.45	2,103,900	+0.06(+0.54%)
Feb 13, 2002	10.68	10.77	10.37	10.40	4,538,700	-0.30(-2.80%)
Feb 12, 2002	10.92	10.93	10.59	10.70	1,522,500	-0.23(-2.13%)
Feb 11, 2002	10.62	10.96	10.53	10.93	1,889,400	+0.50(+4.79%)
Feb 08, 2002	10.50	10.53	10.37	10.43	1,128,600	-0.02(-0.19%)
Feb 07, 2002	10.70	10.82	10.40	10.45	2,054,100	-0.22(-2.03%)
Feb 06, 2002	10.57	10.82	10.56	10.67	2,761,800	+0.12(+1.11%)
Feb 05, 2002	10.50	10.68	10.35	10.55	2,092,500	+0.04(+0.38%)
Feb 04, 2002	10.98	10.98	10.42	10.51	1,488,000	-0.47(-4.31%)
Feb 01, 2002	10.99	11.17	10.61	10.98	3,174,300	-0.02(-0.18%)
Jan 31, 2002	11.06	11.20	10.97	11.00	2,253,300	+0.00(+0.03%)
Jan 30, 2002	10.92	11.05	10.54	11.00	3,710,100	+0.08(+0.73%)
Jan 29, 2002	11.06	11.25	10.73	10.92	3,667,500	-0.16(-1.41%)
Jan 28, 2002	10.86	11.32	10.86	11.08	8,577,600	+0.15(+1.37%)
Jan 25, 2002	9.923	10.98	9.923	10.93	19,028,100	+1.24(+12.80%)
Jan 24, 2002	9.667	9.887	9.653	9.687	2,512,200	+0.04(+0.38%)
Jan 23, 2002	9.747	9.763	9.583	9.650	4,243,800	-0.08(-0.86%)
Jan 22, 2002	9.690	10.01	9.637	9.733	4,085,400	+0.04(+0.38%)
Jan 21, 2002	9.953	10.00	9.583	9.697	2,525,100	+0.00(+0.00%)
Jan 18, 2002	9.953	10.00	9.583	9.697	2,430,300	-0.27(-2.71%)
Jan 17, 2002	9.760	10.00	9.617	9.967	4,328,700	+0.26(+2.71%)
Jan 16, 2002	9.257	9.760	9.250	9.703	3,970,200	+0.40(+4.26%)
Jan 15, 2002	9.133	9.583	8.987	9.307	2,496,300	+0.13(+1.42%)
Jan 14, 2002	9.217	9.347	9.150	9.177	3,300,600	-0.19(-2.06%)
Jan 11, 2002	9.653	9.667	9.353	9.370	5,775,000	-0.28(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.