Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.220 | 1.250 | 1.220 | 1.250 | 82,234 | +0.05(+4.17%) |
Oct 30, 2018 | 1.336 | 1.380 | 1.160 | 1.200 | 64,385 | -0.15(-11.11%) |
Oct 29, 2018 | 1.400 | 1.453 | 1.320 | 1.350 | 38,128 | -0.05(-3.57%) |
Oct 26, 2018 | 1.590 | 1.590 | 1.400 | 1.400 | 77,700 | -0.17(-10.83%) |
Oct 25, 2018 | 1.580 | 1.650 | 1.570 | 1.570 | 2,361 | -0.06(-3.68%) |
Oct 24, 2018 | 1.550 | 1.750 | 1.550 | 1.630 | 12,856 | +0.04(+2.52%) |
Oct 23, 2018 | 1.580 | 1.767 | 1.578 | 1.590 | 29,376 | -0.01(-0.63%) |
Oct 22, 2018 | 1.550 | 1.710 | 1.550 | 1.600 | 8,057 | +0.10(+6.67%) |
Oct 19, 2018 | 1.510 | 1.810 | 1.495 | 1.500 | 41,100 | +0.00(+0.00%) |
Oct 18, 2018 | 1.510 | 1.655 | 1.430 | 1.500 | 41,048 | -0.01(-0.66%) |
Oct 17, 2018 | 1.550 | 1.620 | 1.497 | 1.510 | 20,147 | -0.04(-2.58%) |
Oct 16, 2018 | 1.600 | 1.620 | 1.550 | 1.550 | 22,554 | -0.06(-3.73%) |
Oct 15, 2018 | 1.660 | 1.660 | 1.610 | 1.610 | 15,423 | -0.05(-3.01%) |
Oct 12, 2018 | 1.780 | 1.830 | 1.610 | 1.660 | 30,000 | -0.12(-6.74%) |
Oct 11, 2018 | 1.620 | 1.780 | 1.620 | 1.780 | 1,488 | +0.18(+11.25%) |
Oct 10, 2018 | 1.700 | 1.760 | 1.555 | 1.600 | 32,163 | -0.10(-5.88%) |
Oct 09, 2018 | 1.710 | 1.760 | 1.700 | 1.700 | 7,932 | -0.02(-1.16%) |
Oct 08, 2018 | 1.700 | 1.750 | 1.620 | 1.720 | 12,582 | +0.02(+1.18%) |
Oct 05, 2018 | 1.650 | 1.700 | 1.550 | 1.700 | 14,800 | +0.00(+0.00%) |
Oct 04, 2018 | 1.510 | 1.700 | 1.510 | 1.700 | 66,318 | +0.19(+12.58%) |
Oct 03, 2018 | 1.663 | 1.665 | 1.510 | 1.510 | 57,592 | -0.15(-9.04%) |
Oct 02, 2018 | 1.820 | 1.850 | 1.600 | 1.660 | 41,618 | -0.05(-2.92%) |
Oct 01, 2018 | 1.790 | 1.790 | 1.660 | 1.710 | 16,796 | +0.11(+6.87%) |
Sep 28, 2018 | 1.700 | 1.750 | 1.600 | 1.600 | 15,900 | -0.15(-8.57%) |
Sep 27, 2018 | 1.750 | 1.800 | 1.725 | 1.750 | 6,875 | -0.05(-2.78%) |
Sep 26, 2018 | 1.750 | 1.850 | 1.750 | 1.800 | 7,887 | +0.05(+2.86%) |
Sep 25, 2018 | 1.800 | 1.800 | 1.700 | 1.750 | 18,061 | +0.00(+0.00%) |
Sep 24, 2018 | 1.850 | 1.950 | 1.650 | 1.750 | 38,543 | -0.15(-7.89%) |
Sep 21, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 7,000 | -0.10(-5.00%) |
Sep 20, 2018 | 1.950 | 2.000 | 1.950 | 2.000 | 26,526 | +0.15(+8.11%) |
Sep 19, 2018 | 1.950 | 1.950 | 1.850 | 1.850 | 10,171 | -0.02(-1.33%) |
Sep 18, 2018 | 1.950 | 2.000 | 1.800 | 1.875 | 13,826 | -0.02(-1.32%) |
Sep 17, 2018 | 1.950 | 2.000 | 1.900 | 1.900 | 15,592 | +0.00(+0.00%) |
Sep 14, 2018 | 1.950 | 2.000 | 1.900 | 1.900 | 7,000 | -0.03(-1.30%) |
Sep 13, 2018 | 1.900 | 2.000 | 1.900 | 1.925 | 12,325 | +0.03(+1.32%) |
Sep 12, 2018 | 1.800 | 1.950 | 1.800 | 1.900 | 20,584 | +0.10(+5.56%) |
Sep 11, 2018 | 1.950 | 1.950 | 1.750 | 1.800 | 27,336 | -0.15(-7.69%) |
Sep 10, 2018 | 2.000 | 2.000 | 1.931 | 1.950 | 3,466 | +0.05(+2.63%) |
Sep 07, 2018 | 1.850 | 1.950 | 1.850 | 1.900 | 19,700 | +0.00(+0.00%) |
Sep 06, 2018 | 2.010 | 2.010 | 1.829 | 1.900 | 9,743 | -0.10(-5.00%) |
Sep 05, 2018 | 1.950 | 2.100 | 1.950 | 2.000 | 57,983 | +0.10(+5.26%) |
Sep 04, 2018 | 1.700 | 2.150 | 1.600 | 1.900 | 265,319 | +0.20(+11.76%) |
Aug 31, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
Aug 30, 2018 | 1.730 | 1.750 | 1.600 | 1.600 | 69,536 | -0.10(-5.88%) |
Aug 29, 2018 | 1.800 | 1.875 | 1.700 | 1.700 | 65,712 | -0.05(-2.86%) |
Aug 28, 2018 | 1.700 | 1.825 | 1.700 | 1.750 | 12,058 | +0.00(+0.00%) |
Aug 27, 2018 | 1.450 | 1.800 | 1.450 | 1.750 | 293,744 | +0.35(+25.00%) |
Aug 24, 2018 | 1.550 | 1.550 | 1.400 | 1.400 | 63,500 | -0.10(-6.67%) |
Aug 23, 2018 | 1.600 | 1.600 | 1.448 | 1.500 | 57,421 | -0.05(-3.23%) |
Aug 22, 2018 | 1.400 | 1.600 | 1.400 | 1.550 | 46,161 | +0.05(+3.33%) |
Aug 21, 2018 | 1.650 | 1.650 | 1.500 | 1.500 | 37,152 | -0.15(-9.09%) |
Aug 20, 2018 | 1.600 | 1.650 | 1.400 | 1.650 | 19,562 | +0.15(+10.00%) |
Aug 17, 2018 | 1.650 | 1.700 | 1.450 | 1.500 | 183,200 | -0.15(-9.09%) |
Aug 16, 2018 | 1.750 | 1.800 | 1.650 | 1.650 | 74,044 | -0.05(-2.94%) |
Aug 15, 2018 | 1.850 | 1.850 | 1.600 | 1.700 | 74,240 | -0.20(-10.53%) |
Aug 14, 2018 | 1.940 | 1.940 | 1.850 | 1.900 | 5,635 | +0.00(+0.00%) |
Aug 13, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 1,996 | -0.01(-0.52%) |
Aug 10, 2018 | 1.900 | 2.050 | 1.900 | 1.910 | 16,800 | +0.00(+0.26%) |
Aug 09, 2018 | 1.950 | 2.000 | 1.905 | 1.905 | 18,111 | -0.14(-7.07%) |
Aug 08, 2018 | 2.050 | 2.050 | 1.840 | 2.050 | 27,888 | +0.09(+4.59%) |
Aug 07, 2018 | 1.960 | 2.000 | 1.960 | 1.960 | 1,148 | +0.01(+0.51%) |
Aug 06, 2018 | 2.150 | 2.150 | 1.850 | 1.950 | 22,162 | -0.15(-7.14%) |
Aug 03, 2018 | 2.250 | 2.300 | 1.750 | 2.100 | 18,600 | -0.04(-2.10%) |
Aug 02, 2018 | 2.050 | 2.150 | 1.800 | 2.145 | 50,500 | +0.04(+2.14%) |