Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.400 | 1.450 | 1.280 | 1.280 | 36,200 | -0.05(-3.76%) |
Nov 29, 2018 | 1.403 | 1.483 | 1.330 | 1.330 | 29,726 | -0.10(-6.73%) |
Nov 28, 2018 | 1.533 | 1.533 | 1.344 | 1.426 | 42,188 | +0.04(+2.59%) |
Nov 27, 2018 | 1.510 | 1.600 | 1.350 | 1.390 | 42,179 | -0.11(-7.33%) |
Nov 26, 2018 | 1.320 | 1.522 | 1.320 | 1.500 | 78,928 | +0.24(+19.05%) |
Nov 23, 2018 | 1.260 | 1.290 | 1.250 | 1.260 | 14,400 | +0.00(+0.37%) |
Nov 21, 2018 | 1.255 | 1.255 | 1.255 | 0 | +0.11(+9.17%) | |
Nov 20, 2018 | 0.9600 | 1.310 | 0.9400 | 1.150 | 95,053 | +0.17(+17.35%) |
Nov 19, 2018 | 0.9500 | 1.090 | 0.8000 | 0.9800 | 64,018 | +0.00(+0.00%) |
Nov 16, 2018 | 0.9700 | 1.020 | 0.9000 | 0.9800 | 20,800 | +0.18(+21.88%) |
Nov 15, 2018 | 0.9900 | 0.9900 | 0.8000 | 0.8041 | 30,799 | -0.17(-17.36%) |
Nov 14, 2018 | 0.9100 | 1.050 | 0.9100 | 0.9730 | 7,818 | -0.03(-2.70%) |
Nov 13, 2018 | 0.9800 | 1.080 | 0.9000 | 1.000 | 170,721 | +0.14(+16.28%) |
Nov 12, 2018 | 0.9400 | 0.9470 | 0.8000 | 0.8600 | 108,471 | -0.08(-8.51%) |
Nov 09, 2018 | 0.9500 | 1.060 | 0.9000 | 0.9400 | 70,700 | +0.00(+0.00%) |
Nov 08, 2018 | 1.250 | 1.250 | 0.6200 | 0.9400 | 293,833 | -0.31(-24.80%) |
Nov 07, 2018 | 1.290 | 1.290 | 1.230 | 1.250 | 9,159 | -0.05(-3.85%) |
Nov 06, 2018 | 1.320 | 1.349 | 1.250 | 1.300 | 21,260 | -0.01(-0.76%) |
Nov 05, 2018 | 1.310 | 1.390 | 1.300 | 1.310 | 7,893 | +0.00(+0.00%) |
Nov 02, 2018 | 1.350 | 1.390 | 1.260 | 1.310 | 33,200 | -0.04(-2.96%) |
Nov 01, 2018 | 1.350 | 1.400 | 1.250 | 1.350 | 54,427 | +0.10(+8.00%) |
Oct 31, 2018 | 1.220 | 1.250 | 1.220 | 1.250 | 82,234 | +0.05(+4.17%) |
Oct 30, 2018 | 1.336 | 1.380 | 1.160 | 1.200 | 64,385 | -0.15(-11.11%) |
Oct 29, 2018 | 1.400 | 1.453 | 1.320 | 1.350 | 38,128 | -0.05(-3.57%) |
Oct 26, 2018 | 1.590 | 1.590 | 1.400 | 1.400 | 77,700 | -0.17(-10.83%) |
Oct 25, 2018 | 1.580 | 1.650 | 1.570 | 1.570 | 2,361 | -0.06(-3.68%) |
Oct 24, 2018 | 1.550 | 1.750 | 1.550 | 1.630 | 12,856 | +0.04(+2.52%) |
Oct 23, 2018 | 1.580 | 1.767 | 1.578 | 1.590 | 29,376 | -0.01(-0.63%) |
Oct 22, 2018 | 1.550 | 1.710 | 1.550 | 1.600 | 8,057 | +0.10(+6.67%) |
Oct 19, 2018 | 1.510 | 1.810 | 1.495 | 1.500 | 41,100 | +0.00(+0.00%) |
Oct 18, 2018 | 1.510 | 1.655 | 1.430 | 1.500 | 41,048 | -0.01(-0.66%) |
Oct 17, 2018 | 1.550 | 1.620 | 1.497 | 1.510 | 20,147 | -0.04(-2.58%) |
Oct 16, 2018 | 1.600 | 1.620 | 1.550 | 1.550 | 22,554 | -0.06(-3.73%) |
Oct 15, 2018 | 1.660 | 1.660 | 1.610 | 1.610 | 15,423 | -0.05(-3.01%) |
Oct 12, 2018 | 1.780 | 1.830 | 1.610 | 1.660 | 30,000 | -0.12(-6.74%) |
Oct 11, 2018 | 1.620 | 1.780 | 1.620 | 1.780 | 1,488 | +0.18(+11.25%) |
Oct 10, 2018 | 1.700 | 1.760 | 1.555 | 1.600 | 32,163 | -0.10(-5.88%) |
Oct 09, 2018 | 1.710 | 1.760 | 1.700 | 1.700 | 7,932 | -0.02(-1.16%) |
Oct 08, 2018 | 1.700 | 1.750 | 1.620 | 1.720 | 12,582 | +0.02(+1.18%) |
Oct 05, 2018 | 1.650 | 1.700 | 1.550 | 1.700 | 14,800 | +0.00(+0.00%) |
Oct 04, 2018 | 1.510 | 1.700 | 1.510 | 1.700 | 66,318 | +0.19(+12.58%) |
Oct 03, 2018 | 1.663 | 1.665 | 1.510 | 1.510 | 57,592 | -0.15(-9.04%) |
Oct 02, 2018 | 1.820 | 1.850 | 1.600 | 1.660 | 41,618 | -0.05(-2.92%) |
Oct 01, 2018 | 1.790 | 1.790 | 1.660 | 1.710 | 16,796 | +0.11(+6.87%) |
Sep 28, 2018 | 1.700 | 1.750 | 1.600 | 1.600 | 15,900 | -0.15(-8.57%) |
Sep 27, 2018 | 1.750 | 1.800 | 1.725 | 1.750 | 6,875 | -0.05(-2.78%) |
Sep 26, 2018 | 1.750 | 1.850 | 1.750 | 1.800 | 7,887 | +0.05(+2.86%) |
Sep 25, 2018 | 1.800 | 1.800 | 1.700 | 1.750 | 18,061 | +0.00(+0.00%) |
Sep 24, 2018 | 1.850 | 1.950 | 1.650 | 1.750 | 38,543 | -0.15(-7.89%) |
Sep 21, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 7,000 | -0.10(-5.00%) |
Sep 20, 2018 | 1.950 | 2.000 | 1.950 | 2.000 | 26,526 | +0.15(+8.11%) |
Sep 19, 2018 | 1.950 | 1.950 | 1.850 | 1.850 | 10,171 | -0.02(-1.33%) |
Sep 18, 2018 | 1.950 | 2.000 | 1.800 | 1.875 | 13,826 | -0.02(-1.32%) |
Sep 17, 2018 | 1.950 | 2.000 | 1.900 | 1.900 | 15,592 | +0.00(+0.00%) |
Sep 14, 2018 | 1.950 | 2.000 | 1.900 | 1.900 | 7,000 | -0.03(-1.30%) |
Sep 13, 2018 | 1.900 | 2.000 | 1.900 | 1.925 | 12,325 | +0.03(+1.32%) |
Sep 12, 2018 | 1.800 | 1.950 | 1.800 | 1.900 | 20,584 | +0.10(+5.56%) |
Sep 11, 2018 | 1.950 | 1.950 | 1.750 | 1.800 | 27,336 | -0.15(-7.69%) |
Sep 10, 2018 | 2.000 | 2.000 | 1.931 | 1.950 | 3,466 | +0.05(+2.63%) |
Sep 07, 2018 | 1.850 | 1.950 | 1.850 | 1.900 | 19,700 | +0.00(+0.00%) |
Sep 06, 2018 | 2.010 | 2.010 | 1.829 | 1.900 | 9,743 | -0.10(-5.00%) |
Sep 05, 2018 | 1.950 | 2.100 | 1.950 | 2.000 | 57,983 | +0.10(+5.26%) |