Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.559 | 3.720 | 3.500 | 3.720 | 2,550 | +0.13(+3.62%) |
Dec 30, 2010 | 3.590 | 3.750 | 3.500 | 3.590 | 27,098 | +0.22(+6.53%) |
Dec 29, 2010 | 3.280 | 3.490 | 3.200 | 3.370 | 4,629 | +0.06(+1.81%) |
Dec 28, 2010 | 3.310 | 3.310 | 3.230 | 3.310 | 2,708 | -0.08(-2.36%) |
Dec 27, 2010 | 3.410 | 3.480 | 3.300 | 3.390 | 6,052 | -0.17(-4.78%) |
Dec 23, 2010 | 3.440 | 3.560 | 3.350 | 3.560 | 5,765 | -0.08(-2.20%) |
Dec 22, 2010 | 3.670 | 3.700 | 3.490 | 3.640 | 3,778 | +0.05(+1.39%) |
Dec 21, 2010 | 3.500 | 3.750 | 3.500 | 3.590 | 4,749 | +0.21(+6.21%) |
Dec 20, 2010 | 3.440 | 3.520 | 3.340 | 3.380 | 3,717 | -0.06(-1.74%) |
Dec 17, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 415 | +0.10(+3.09%) |
Dec 16, 2010 | 3.420 | 3.420 | 3.337 | 3.337 | 5,561 | +0.11(+3.31%) |
Dec 15, 2010 | 3.360 | 3.370 | 3.230 | 3.230 | 3,122 | -0.32(-9.01%) |
Dec 14, 2010 | 3.410 | 3.550 | 3.410 | 3.550 | 2,267 | +0.10(+2.90%) |
Dec 13, 2010 | 3.620 | 3.620 | 3.360 | 3.450 | 5,278 | -0.14(-3.90%) |
Dec 10, 2010 | 3.330 | 3.590 | 3.330 | 3.590 | 12,079 | +0.28(+8.46%) |
Dec 09, 2010 | 3.370 | 3.370 | 3.240 | 3.310 | 3,423 | -0.03(-0.90%) |
Dec 08, 2010 | 3.230 | 3.400 | 3.200 | 3.340 | 5,470 | +0.06(+1.83%) |
Dec 07, 2010 | 3.280 | 3.300 | 3.200 | 3.280 | 3,700 | -0.02(-0.61%) |
Dec 03, 2010 | 3.350 | 3.300 | 3.300 | 3.300 | 2,000 | -0.02(-0.60%) |
Dec 02, 2010 | 3.160 | 3.330 | 3.160 | 3.320 | 5,213 | +0.11(+3.43%) |
Dec 01, 2010 | 3.270 | 3.274 | 3.140 | 3.210 | 3,270 | -0.07(-2.13%) |
Nov 30, 2010 | 3.300 | 3.450 | 3.280 | 3.280 | 6,960 | -0.22(-6.28%) |
Nov 29, 2010 | 3.410 | 3.500 | 3.410 | 3.500 | 2,969 | +0.01(+0.40%) |
Nov 26, 2010 | 3.450 | 3.500 | 3.440 | 3.486 | 1,000 | +0.18(+5.32%) |
Nov 24, 2010 | 3.360 | 3.310 | 3.310 | 3.310 | 8,254 | -0.06(-1.78%) |
Nov 23, 2010 | 3.500 | 3.550 | 3.220 | 3.370 | 11,632 | +0.07(+2.12%) |
Nov 22, 2010 | 3.390 | 3.530 | 2.910 | 3.300 | 17,811 | -0.11(-3.23%) |
Nov 19, 2010 | 3.610 | 3.660 | 3.390 | 3.410 | 12,014 | -0.23(-6.22%) |
Nov 18, 2010 | 3.520 | 3.636 | 3.500 | 3.636 | 2,915 | +0.23(+6.63%) |
Nov 16, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.12(-3.40%) |
Nov 15, 2010 | 3.465 | 3.530 | 3.465 | 3.530 | 289 | -0.05(-1.40%) |
Nov 12, 2010 | 3.730 | 3.750 | 3.580 | 3.580 | 1,200 | -0.02(-0.56%) |
Nov 11, 2010 | 3.500 | 3.600 | 3.500 | 3.600 | 800 | +0.08(+2.27%) |
Nov 10, 2010 | 3.470 | 3.520 | 3.300 | 3.520 | 2,075 | +0.02(+0.57%) |
Nov 09, 2010 | 3.730 | 3.730 | 3.380 | 3.500 | 1,209 | -0.10(-2.78%) |
Nov 08, 2010 | 3.610 | 3.650 | 3.590 | 3.600 | 1,553 | +0.12(+3.45%) |
Nov 05, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 400 | -0.12(-3.33%) |
Nov 04, 2010 | 3.650 | 3.650 | 3.500 | 3.600 | 4,758 | -0.10(-2.70%) |
Nov 03, 2010 | 3.740 | 3.750 | 3.640 | 3.700 | 3,301 | -0.05(-1.33%) |
Nov 02, 2010 | 3.740 | 3.750 | 3.650 | 3.750 | 3,024 | +0.08(+2.18%) |
Nov 01, 2010 | 3.670 | 3.670 | 3.670 | 3.670 | 100 | +0.04(+1.10%) |
Oct 29, 2010 | 3.640 | 3.640 | 3.600 | 3.630 | 6,712 | -0.07(-1.89%) |
Oct 28, 2010 | 3.820 | 3.850 | 3.570 | 3.700 | 14,287 | -0.08(-2.12%) |
Oct 27, 2010 | 3.680 | 3.950 | 3.570 | 3.780 | 2,900 | -0.03(-0.67%) |
Oct 25, 2010 | 3.700 | 3.805 | 3.670 | 3.805 | 5,525 | +0.18(+4.83%) |
Oct 22, 2010 | 3.730 | 3.750 | 3.580 | 3.630 | 4,484 | -0.06(-1.68%) |
Oct 21, 2010 | 3.600 | 3.710 | 3.600 | 3.692 | 5,409 | +0.04(+1.15%) |
Oct 20, 2010 | 3.290 | 3.650 | 3.170 | 3.650 | 30,299 | +0.33(+9.94%) |
Oct 19, 2010 | 3.190 | 3.390 | 3.190 | 3.320 | 18,499 | +0.10(+3.11%) |
Oct 18, 2010 | 2.940 | 3.250 | 2.940 | 3.220 | 10,938 | +0.28(+9.52%) |
Oct 15, 2010 | 3.010 | 3.022 | 2.930 | 2.940 | 6,228 | -0.18(-5.77%) |
Oct 14, 2010 | 3.120 | 3.150 | 3.110 | 3.120 | 1,300 | -0.03(-1.02%) |
Oct 13, 2010 | 3.000 | 3.190 | 2.930 | 3.152 | 20,712 | +0.02(+0.70%) |
Oct 12, 2010 | 3.100 | 3.150 | 2.890 | 3.130 | 28,574 | +0.08(+2.62%) |
Oct 11, 2010 | 2.900 | 3.050 | 2.820 | 3.050 | 31,324 | +0.12(+4.10%) |
Oct 08, 2010 | 2.800 | 3.000 | 2.800 | 2.930 | 14,772 | +0.13(+4.64%) |
Oct 07, 2010 | 2.970 | 2.990 | 2.800 | 2.800 | 14,176 | -0.20(-6.67%) |
Oct 06, 2010 | 3.170 | 3.180 | 2.970 | 3.000 | 5,000 | +0.12(+4.17%) |
Oct 05, 2010 | 3.160 | 3.190 | 2.810 | 2.880 | 24,654 | -0.07(-2.51%) |
Oct 04, 2010 | 3.020 | 3.060 | 2.930 | 2.954 | 18,641 | -0.06(-1.86%) |