Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.550	2.750	2.490	2.600	30,811	-0.01(-0.38%)
Feb 25, 2010	2.490	2.610	2.450	2.610	13,591	+0.00(+0.00%)
Feb 24, 2010	2.640	2.640	2.410	2.610	22,872	+0.11(+4.40%)
Feb 23, 2010	2.500	2.500	2.440	2.500	1,126	+0.01(+0.40%)
Feb 22, 2010	2.320	2.490	2.220	2.490	6,052	+0.13(+5.51%)
Feb 19, 2010	2.310	2.360	2.260	2.360	36,226	+0.04(+1.72%)
Feb 18, 2010	2.450	2.500	2.320	2.320	3,295	-0.01(-0.43%)
Feb 17, 2010	2.330	2.340	2.320	2.330	2,767	-0.03(-1.27%)
Feb 16, 2010	2.380	2.381	2.360	2.360	4,500	-0.05(-2.07%)
Feb 12, 2010	2.370	2.410	2.410	2.410	3,100	+0.06(+2.55%)
Feb 11, 2010	2.590	2.600	2.350	2.350	14,510	-0.18(-7.11%)
Feb 10, 2010	2.260	2.595	2.210	2.530	41,493	+0.22(+9.52%)
Feb 09, 2010	2.320	2.350	2.300	2.310	1,500	-0.01(-0.43%)
Feb 08, 2010	2.360	2.360	2.320	2.320	4,233	-0.08(-3.33%)
Feb 05, 2010	2.450	2.560	2.370	2.400	18,926	+0.01(+0.42%)
Feb 04, 2010	2.380	2.430	2.380	2.390	7,329	+0.03(+1.27%)
Feb 03, 2010	2.420	2.430	2.360	2.360	65,320	-0.05(-2.07%)
Feb 02, 2010	2.490	2.520	2.400	2.410	4,300	-0.08(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.