Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.12	15.12	14.80	14.92	53,448	-0.17(-1.13%)
Sep 28, 2006	15.18	15.20	15.08	15.09	25,332	-0.10(-0.66%)
Sep 27, 2006	15.38	15.38	15.15	15.19	33,977	-0.20(-1.30%)
Sep 26, 2006	15.34	15.50	15.17	15.39	30,052	+0.19(+1.25%)
Sep 25, 2006	15.48	15.50	15.20	15.20	21,495	-0.30(-1.94%)
Sep 22, 2006	15.50	15.51	15.41	15.50	23,255	+0.05(+0.32%)
Sep 21, 2006	15.30	15.55	15.30	15.45	24,089	+0.05(+0.32%)
Sep 20, 2006	15.44	15.50	15.34	15.40	9,890	+0.05(+0.33%)
Sep 19, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Sep 18, 2006	15.30	15.35	15.30	15.35	33,471	+0.03(+0.20%)
Sep 15, 2006	15.10	15.32	15.10	15.32	25,499	+0.26(+1.73%)
Sep 14, 2006	15.05	15.06	14.98	15.06	27,954	-0.07(-0.46%)
Sep 13, 2006	14.96	15.25	14.89	15.13	26,305	+0.13(+0.87%)
Sep 12, 2006	14.81	15.01	14.81	15.00	58,505	+0.00(+0.00%)
Sep 11, 2006	14.98	15.10	14.97	15.00	35,088	+0.01(+0.07%)
Sep 08, 2006	14.84	15.00	14.82	14.99	18,691	+0.17(+1.15%)
Sep 07, 2006	14.67	14.82	14.67	14.82	17,000	+0.11(+0.75%)
Sep 06, 2006	14.76	14.79	14.71	14.71	33,290	-0.06(-0.41%)
Sep 05, 2006	14.50	14.77	14.47	14.77	25,948	+0.34(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.